Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0031 WAVES |
0.0000 R |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-08-13 |
0.0026 WAVES |
56.5142 R |
0.0026 WAVES |
0.0022 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-08-12 |
0.0026 WAVES |
56.5142 R |
0.0026 WAVES |
0.0022 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-08-11 |
0.0018 WAVES |
0.0000 R |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-08-10 |
0.0018 WAVES |
0.0000 R |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-08-09 |
0.0018 WAVES |
0.0000 R |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-08-08 |
0.0018 WAVES |
0.0000 R |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-08-07 |
0.0018 WAVES |
0.0000 R |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-08-06 |
0.0018 WAVES |
0.0000 R |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-08-05 |
0.0018 WAVES |
0.0000 R |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-08-04 |
0.0018 WAVES |
0.0000 R |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-08-03 |
0.0018 WAVES |
33.3333 R |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-08-02 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-08-01 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-07-31 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-07-30 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-07-29 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-07-28 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-07-27 |
0.0022 WAVES |
36.8253 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-07-26 |
0.0022 WAVES |
5.2670 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-07-25 |
0.0026 WAVES |
0.0000 R |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-07-24 |
0.0026 WAVES |
0.0000 R |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-07-23 |
0.0026 WAVES |
0.0000 R |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-07-22 |
0.0028 WAVES |
50.9358 R |
0.0028 WAVES |
0.0026 WAVES |
0.0031 WAVES |
0.0026 WAVES |
| 2021-07-21 |
0.0051 WAVES |
53.2503 R |
0.0051 WAVES |
0.0031 WAVES |
0.0072 WAVES |
0.0031 WAVES |
| 2021-07-20 |
0.0057 WAVES |
0.0000 R |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-07-19 |
0.0057 WAVES |
0.0000 R |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-07-18 |
0.0057 WAVES |
0.0000 R |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-07-17 |
0.0057 WAVES |
0.0000 R |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-07-16 |
0.0057 WAVES |
0.0000 R |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-07-15 |
0.0057 WAVES |
14.0612 R |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-07-14 |
0.0057 WAVES |
30.0729 R |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-07-13 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-12 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-11 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-10 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-09 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-08 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-07 |
0.0023 WAVES |
36.3511 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-06 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-05 |
0.0023 WAVES |
46.0484 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-07-04 |
0.0036 WAVES |
0.0000 R |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-07-03 |
0.0036 WAVES |
0.0000 R |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-07-02 |
0.0036 WAVES |
0.0000 R |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-07-01 |
0.0036 WAVES |
0.0000 R |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-06-30 |
0.0036 WAVES |
0.0000 R |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-06-29 |
0.0036 WAVES |
0.0000 R |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-06-28 |
0.0036 WAVES |
0.0000 R |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-06-27 |
0.0036 WAVES |
0.0000 R |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-06-26 |
0.0036 WAVES |
0.0000 R |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |