Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0068 WAVES |
8.2121 R |
0.0068 WAVES |
0.0064 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2021-05-28 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-27 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-26 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-25 |
0.0022 WAVES |
1.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-24 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-23 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-22 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-21 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-20 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-19 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-18 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-17 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-16 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-15 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-14 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-13 |
0.0022 WAVES |
0.0000 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-12 |
0.0022 WAVES |
2.8632 R |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-11 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-10 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-09 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-08 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-07 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-06 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-05 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-04 |
0.0023 WAVES |
0.5380 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-03 |
0.0060 WAVES |
113.3426 R |
0.0060 WAVES |
0.0048 WAVES |
0.0072 WAVES |
0.0048 WAVES |
| 2021-05-02 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-01 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-30 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-29 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-28 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-27 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-26 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-25 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-24 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-23 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-22 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-21 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-20 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-19 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-18 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-17 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-16 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-15 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-14 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-13 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-12 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-11 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-10 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |