Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-05 |
0.0023 WAVES |
0.0000 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-04 |
0.0023 WAVES |
0.5380 R |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-03 |
0.0060 WAVES |
113.3426 R |
0.0060 WAVES |
0.0048 WAVES |
0.0072 WAVES |
0.0048 WAVES |
| 2021-05-02 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-01 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-30 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-29 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-28 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-27 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-26 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-25 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-24 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-23 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-22 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-21 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-20 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-19 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-18 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-17 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-16 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-15 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-14 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-13 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-12 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-11 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-10 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-09 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-08 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-07 |
0.0030 WAVES |
18.9721 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-06 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-05 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-04 |
0.0030 WAVES |
0.0000 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-03 |
0.0030 WAVES |
20.3898 R |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-02 |
0.0028 WAVES |
0.0000 R |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-01 |
0.0028 WAVES |
0.0000 R |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-03-31 |
0.0029 WAVES |
4.4947 R |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2021-03-30 |
0.0033 WAVES |
0.0000 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-29 |
0.0033 WAVES |
0.0000 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-28 |
0.0033 WAVES |
0.0000 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-27 |
0.0033 WAVES |
0.0000 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-26 |
0.0033 WAVES |
0.0000 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-25 |
0.0033 WAVES |
0.0000 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-24 |
0.0033 WAVES |
0.0000 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-23 |
0.0033 WAVES |
0.0000 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-22 |
0.0033 WAVES |
0.0000 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-21 |
0.0033 WAVES |
0.0000 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-20 |
0.0033 WAVES |
0.0000 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-19 |
0.0033 WAVES |
0.0000 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-18 |
0.0033 WAVES |
0.0000 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |