Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0123 WAVES |
0.0000 R |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-02-16 |
0.0123 WAVES |
0.0000 R |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-02-15 |
0.0123 WAVES |
0.0000 R |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-02-14 |
0.0123 WAVES |
0.0000 R |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-02-13 |
0.0123 WAVES |
0.8290 R |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-02-12 |
0.0050 WAVES |
0.0000 R |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-11 |
0.0050 WAVES |
0.0000 R |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-10 |
0.0050 WAVES |
3.3413 R |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-09 |
0.0050 WAVES |
0.0000 R |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-07 |
0.0050 WAVES |
7.5636 R |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-06 |
0.0028 WAVES |
0.0000 R |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-02-05 |
0.0028 WAVES |
0.0000 R |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-02-04 |
0.0028 WAVES |
0.1469 R |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-02-03 |
0.0050 WAVES |
0.0000 R |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-02 |
0.0050 WAVES |
0.0000 R |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-01 |
0.0050 WAVES |
0.0000 R |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-31 |
0.0050 WAVES |
7.2224 R |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-30 |
0.0031 WAVES |
0.0000 R |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-01-29 |
0.0031 WAVES |
0.0000 R |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-01-28 |
0.0031 WAVES |
0.0000 R |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-01-27 |
0.0031 WAVES |
5.1801 R |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-01-26 |
0.0033 WAVES |
0.0000 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-01-25 |
0.0033 WAVES |
0.0000 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-01-24 |
0.0033 WAVES |
4.8639 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-01-23 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-22 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-21 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-20 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-19 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-18 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-17 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-16 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-15 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-14 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-13 |
0.0032 WAVES |
0.3090 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-12 |
0.0048 WAVES |
0.0000 R |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-11 |
0.0048 WAVES |
0.0000 R |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-10 |
0.0048 WAVES |
0.0000 R |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-09 |
0.0048 WAVES |
0.0000 R |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-08 |
0.0048 WAVES |
0.0000 R |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-07 |
0.0058 WAVES |
0.2937 R |
0.0058 WAVES |
0.0048 WAVES |
0.0068 WAVES |
0.0048 WAVES |
| 2021-01-06 |
0.0032 WAVES |
0.5784 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-05 |
0.0035 WAVES |
6.6839 R |
0.0035 WAVES |
0.0032 WAVES |
0.0038 WAVES |
0.0032 WAVES |
| 2021-01-04 |
0.0036 WAVES |
17.2166 R |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-01-03 |
0.0075 WAVES |
2.8191 R |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-01-02 |
0.0045 WAVES |
41.8072 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-01-01 |
0.0045 WAVES |
0.0000 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-31 |
0.0045 WAVES |
0.0000 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-30 |
0.0045 WAVES |
0.0000 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-29 |
0.0045 WAVES |
0.0000 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |