Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0033 WAVES |
4.8639 R |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-01-23 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-22 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-21 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-20 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-19 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-18 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-17 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-16 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-15 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-14 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-13 |
0.0032 WAVES |
0.3090 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-12 |
0.0048 WAVES |
0.0000 R |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-11 |
0.0048 WAVES |
0.0000 R |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-10 |
0.0048 WAVES |
0.0000 R |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-09 |
0.0048 WAVES |
0.0000 R |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-08 |
0.0048 WAVES |
0.0000 R |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-01-07 |
0.0058 WAVES |
0.2937 R |
0.0058 WAVES |
0.0048 WAVES |
0.0068 WAVES |
0.0048 WAVES |
| 2021-01-06 |
0.0032 WAVES |
0.5784 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-05 |
0.0035 WAVES |
6.6839 R |
0.0035 WAVES |
0.0032 WAVES |
0.0038 WAVES |
0.0032 WAVES |
| 2021-01-04 |
0.0036 WAVES |
17.2166 R |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-01-03 |
0.0075 WAVES |
2.8191 R |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-01-02 |
0.0045 WAVES |
41.8072 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-01-01 |
0.0045 WAVES |
0.0000 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-31 |
0.0045 WAVES |
0.0000 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-30 |
0.0045 WAVES |
0.0000 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-29 |
0.0045 WAVES |
0.0000 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-28 |
0.0045 WAVES |
0.0000 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-27 |
0.0045 WAVES |
0.0000 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-26 |
0.0045 WAVES |
0.0000 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-25 |
0.0045 WAVES |
0.0000 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-24 |
0.0045 WAVES |
0.0000 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-23 |
0.0045 WAVES |
8.0139 R |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-22 |
0.0043 WAVES |
0.0000 R |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-21 |
0.0043 WAVES |
1.4800 R |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-20 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-19 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-18 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-17 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-16 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-15 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-14 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-13 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-12 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-11 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-10 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-09 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-08 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-07 |
0.0032 WAVES |
7.4036 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-06 |
0.0032 WAVES |
0.0000 R |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |