Crypto exchange Yobit

Market Revain (R) / Waves (WAVES)

Identifier on Yobit: r_waves
Date Price Volume Open Low High Close
2020-07-31 0.0121 WAVES 0.0000 R 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-07-30 0.0136 WAVES 26.5238 R 0.0136 WAVES 0.0121 WAVES 0.0151 WAVES 0.0121 WAVES
2020-07-29 0.0158 WAVES 0.0000 R 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2020-07-28 0.0158 WAVES 0.0000 R 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2020-07-27 0.0158 WAVES 0.0000 R 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2020-07-26 0.0158 WAVES 0.0000 R 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2020-07-25 0.0158 WAVES 0.0000 R 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2020-07-24 0.0158 WAVES 4.0194 R 0.0158 WAVES 0.0157 WAVES 0.0158 WAVES 0.0158 WAVES
2020-07-23 0.0157 WAVES 0.0000 R 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2020-07-22 0.0154 WAVES 3.9526 R 0.0154 WAVES 0.0151 WAVES 0.0157 WAVES 0.0157 WAVES
2020-07-21 0.0149 WAVES 0.0000 R 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-20 0.0149 WAVES 0.0000 R 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-19 0.0149 WAVES 0.0000 R 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-18 0.0149 WAVES 0.0000 R 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-17 0.0149 WAVES 0.0000 R 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-16 0.0149 WAVES 0.0000 R 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-15 0.0149 WAVES 0.0000 R 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-14 0.0149 WAVES 0.0000 R 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-13 0.0149 WAVES 0.0000 R 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-12 0.0149 WAVES 0.0000 R 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-11 0.0149 WAVES 0.0000 R 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-10 0.0149 WAVES 0.0000 R 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-09 0.0149 WAVES 0.0000 R 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-08 0.0149 WAVES 0.0000 R 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-07 0.0149 WAVES 0.0000 R 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-06 0.0146 WAVES 3.9996 R 0.0146 WAVES 0.0143 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-05 0.0146 WAVES 36.5475 R 0.0146 WAVES 0.0135 WAVES 0.0157 WAVES 0.0135 WAVES
2020-07-04 0.0162 WAVES 3.9996 R 0.0162 WAVES 0.0158 WAVES 0.0165 WAVES 0.0158 WAVES
2020-07-03 0.0164 WAVES 3.1998 R 0.0164 WAVES 0.0162 WAVES 0.0166 WAVES 0.0166 WAVES
2020-07-02 0.0160 WAVES 0.8000 R 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-07-01 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-30 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-29 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-28 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-27 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-26 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-25 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-24 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-23 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-22 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-21 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-20 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-19 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-18 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-17 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-16 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-15 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-14 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-13 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-06-12 0.0152 WAVES 0.0000 R 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES