Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0071 WAVES |
0.0000 R |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-26 |
0.0071 WAVES |
0.0000 R |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-25 |
0.0071 WAVES |
0.0000 R |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-24 |
0.0071 WAVES |
0.0000 R |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-23 |
0.0071 WAVES |
0.0000 R |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-22 |
0.0071 WAVES |
0.0000 R |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-21 |
0.0071 WAVES |
0.0000 R |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-20 |
0.0071 WAVES |
0.0000 R |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-19 |
0.0071 WAVES |
0.0000 R |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-18 |
0.0071 WAVES |
0.0000 R |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-17 |
0.0071 WAVES |
18.3758 R |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-16 |
0.0100 WAVES |
0.0000 R |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-08-15 |
0.0100 WAVES |
0.0000 R |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-08-14 |
0.0100 WAVES |
0.0000 R |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-08-13 |
0.0110 WAVES |
18.9907 R |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0100 WAVES |
| 2020-08-12 |
0.0121 WAVES |
0.0000 R |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-08-11 |
0.0121 WAVES |
0.0000 R |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-08-10 |
0.0121 WAVES |
0.0000 R |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-08-09 |
0.0121 WAVES |
0.0000 R |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-08-08 |
0.0121 WAVES |
0.0000 R |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-08-07 |
0.0121 WAVES |
0.0000 R |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-08-06 |
0.0121 WAVES |
0.0000 R |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-08-05 |
0.0121 WAVES |
0.0000 R |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-08-04 |
0.0121 WAVES |
0.0000 R |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-08-03 |
0.0121 WAVES |
0.0000 R |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-08-02 |
0.0121 WAVES |
0.0000 R |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-08-01 |
0.0121 WAVES |
0.0000 R |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-07-31 |
0.0121 WAVES |
0.0000 R |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-07-30 |
0.0136 WAVES |
26.5238 R |
0.0136 WAVES |
0.0121 WAVES |
0.0151 WAVES |
0.0121 WAVES |
| 2020-07-29 |
0.0158 WAVES |
0.0000 R |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-07-28 |
0.0158 WAVES |
0.0000 R |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-07-27 |
0.0158 WAVES |
0.0000 R |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-07-26 |
0.0158 WAVES |
0.0000 R |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-07-25 |
0.0158 WAVES |
0.0000 R |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-07-24 |
0.0158 WAVES |
4.0194 R |
0.0158 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-07-23 |
0.0157 WAVES |
0.0000 R |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-07-22 |
0.0154 WAVES |
3.9526 R |
0.0154 WAVES |
0.0151 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-07-21 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-20 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-19 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-18 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-17 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-16 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-15 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-14 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-13 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-12 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-11 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-10 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-09 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |