Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-07 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-06 |
0.0146 WAVES |
3.9996 R |
0.0146 WAVES |
0.0143 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-07-05 |
0.0146 WAVES |
36.5475 R |
0.0146 WAVES |
0.0135 WAVES |
0.0157 WAVES |
0.0135 WAVES |
| 2020-07-04 |
0.0162 WAVES |
3.9996 R |
0.0162 WAVES |
0.0158 WAVES |
0.0165 WAVES |
0.0158 WAVES |
| 2020-07-03 |
0.0164 WAVES |
3.1998 R |
0.0164 WAVES |
0.0162 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-07-02 |
0.0160 WAVES |
0.8000 R |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-07-01 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-30 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-29 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-28 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-27 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-26 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-25 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-24 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-23 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-22 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-21 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-20 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-19 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-18 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-17 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-16 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-15 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-14 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-13 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-12 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-11 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-10 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-09 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-08 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-07 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-06 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-05 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-04 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-03 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-02 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-06-01 |
0.0152 WAVES |
0.0000 R |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-05-31 |
0.0158 WAVES |
24.1660 R |
0.0158 WAVES |
0.0152 WAVES |
0.0163 WAVES |
0.0152 WAVES |
| 2020-05-30 |
0.0167 WAVES |
7.7658 R |
0.0167 WAVES |
0.0160 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-05-29 |
0.0157 WAVES |
3.9996 R |
0.0157 WAVES |
0.0154 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-05-28 |
0.0149 WAVES |
3.9996 R |
0.0149 WAVES |
0.0146 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-05-27 |
0.0145 WAVES |
0.0000 R |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-26 |
0.0145 WAVES |
0.0000 R |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-25 |
0.0145 WAVES |
0.0000 R |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-24 |
0.0145 WAVES |
0.0000 R |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-23 |
0.0145 WAVES |
0.0000 R |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-22 |
0.0145 WAVES |
0.0000 R |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-21 |
0.0141 WAVES |
5.5986 R |
0.0141 WAVES |
0.0136 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-20 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |