Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-05-18 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-05-17 |
0.0132 WAVES |
3.8104 R |
0.0132 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-05-16 |
0.0130 WAVES |
0.0000 R |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-15 |
0.0130 WAVES |
0.0000 R |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-14 |
0.0125 WAVES |
5.7697 R |
0.0125 WAVES |
0.0121 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-13 |
0.0114 WAVES |
0.1458 R |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-05-12 |
0.0114 WAVES |
0.4374 R |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-05-11 |
0.0120 WAVES |
0.0000 R |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-10 |
0.0120 WAVES |
0.0000 R |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-09 |
0.0120 WAVES |
0.8000 R |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-08 |
0.0117 WAVES |
5.7148 R |
0.0117 WAVES |
0.0113 WAVES |
0.0121 WAVES |
0.0113 WAVES |
| 2020-05-07 |
0.0122 WAVES |
0.0000 R |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-05-06 |
0.0122 WAVES |
0.0000 R |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-05-05 |
0.0122 WAVES |
0.0000 R |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-05-04 |
0.0132 WAVES |
52.6541 R |
0.0132 WAVES |
0.0121 WAVES |
0.0142 WAVES |
0.0122 WAVES |
| 2020-05-03 |
0.0119 WAVES |
6.6457 R |
0.0119 WAVES |
0.0117 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2020-05-02 |
0.0112 WAVES |
6.3888 R |
0.0112 WAVES |
0.0108 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-05-01 |
0.0108 WAVES |
0.0000 R |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-04-30 |
0.0108 WAVES |
0.0093 R |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-04-29 |
0.0108 WAVES |
0.0093 R |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-04-28 |
0.0101 WAVES |
0.0000 R |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-04-27 |
0.0101 WAVES |
0.0000 R |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-04-26 |
0.0101 WAVES |
0.0000 R |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-04-25 |
0.0101 WAVES |
0.0000 R |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-04-24 |
0.0101 WAVES |
0.0000 R |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-04-23 |
0.0101 WAVES |
0.0000 R |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-04-22 |
0.0101 WAVES |
0.0000 R |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-04-21 |
0.0101 WAVES |
0.0000 R |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-04-20 |
0.0101 WAVES |
0.0000 R |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-04-19 |
0.0101 WAVES |
0.0000 R |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-04-18 |
0.0101 WAVES |
0.0000 R |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-04-17 |
0.0132 WAVES |
37.5944 R |
0.0132 WAVES |
0.0101 WAVES |
0.0163 WAVES |
0.0101 WAVES |
| 2020-04-16 |
0.0123 WAVES |
0.0000 R |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-15 |
0.0164 WAVES |
143.5671 R |
0.0164 WAVES |
0.0106 WAVES |
0.0222 WAVES |
0.0123 WAVES |
| 2020-04-14 |
0.0100 WAVES |
0.0000 R |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-13 |
0.0100 WAVES |
0.0000 R |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-12 |
0.0100 WAVES |
0.0000 R |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-11 |
0.0120 WAVES |
54.3746 R |
0.0120 WAVES |
0.0100 WAVES |
0.0141 WAVES |
0.0100 WAVES |
| 2020-04-10 |
0.0145 WAVES |
3.9996 R |
0.0145 WAVES |
0.0142 WAVES |
0.0148 WAVES |
0.0142 WAVES |
| 2020-04-09 |
0.0155 WAVES |
0.0000 R |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-04-08 |
0.0152 WAVES |
7.5121 R |
0.0152 WAVES |
0.0149 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-04-07 |
0.0149 WAVES |
0.0000 R |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-06 |
0.0142 WAVES |
8.0463 R |
0.0142 WAVES |
0.0135 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-05 |
0.0126 WAVES |
0.0000 R |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-04-04 |
0.0126 WAVES |
0.0000 R |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-04-03 |
0.0126 WAVES |
0.0000 R |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-04-02 |
0.0126 WAVES |
0.0000 R |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-04-01 |
0.0133 WAVES |
9.3715 R |
0.0133 WAVES |
0.0126 WAVES |
0.0141 WAVES |
0.0126 WAVES |
| 2020-03-31 |
0.0137 WAVES |
10.8021 R |
0.0137 WAVES |
0.0126 WAVES |
0.0148 WAVES |
0.0126 WAVES |