Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0146 WAVES |
0.0000 R |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-03-29 |
0.0143 WAVES |
6.0652 R |
0.0143 WAVES |
0.0139 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-03-28 |
0.0135 WAVES |
1.0677 R |
0.0135 WAVES |
0.0131 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-03-27 |
0.0137 WAVES |
1.6000 R |
0.0137 WAVES |
0.0136 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-03-26 |
0.0137 WAVES |
1.6000 R |
0.0137 WAVES |
0.0136 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-03-24 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-03-23 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-03-22 |
0.0133 WAVES |
3.1998 R |
0.0133 WAVES |
0.0131 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-03-21 |
0.0125 WAVES |
0.0000 R |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-03-20 |
0.0140 WAVES |
17.9664 R |
0.0140 WAVES |
0.0125 WAVES |
0.0155 WAVES |
0.0125 WAVES |
| 2020-03-19 |
0.0160 WAVES |
7.4071 R |
0.0160 WAVES |
0.0148 WAVES |
0.0173 WAVES |
0.0155 WAVES |
| 2020-03-18 |
0.0181 WAVES |
43.4902 R |
0.0181 WAVES |
0.0148 WAVES |
0.0213 WAVES |
0.0148 WAVES |
| 2020-03-17 |
0.0224 WAVES |
0.0000 R |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-16 |
0.0220 WAVES |
3.9996 R |
0.0220 WAVES |
0.0216 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-15 |
0.0203 WAVES |
0.0000 R |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-03-14 |
0.0210 WAVES |
7.1288 R |
0.0210 WAVES |
0.0200 WAVES |
0.0220 WAVES |
0.0203 WAVES |
| 2020-03-13 |
0.0208 WAVES |
172.5388 R |
0.0208 WAVES |
0.0200 WAVES |
0.0216 WAVES |
0.0200 WAVES |
| 2020-03-12 |
0.0241 WAVES |
77.5414 R |
0.0241 WAVES |
0.0214 WAVES |
0.0268 WAVES |
0.0214 WAVES |
| 2020-03-11 |
0.0244 WAVES |
47.2283 R |
0.0244 WAVES |
0.0224 WAVES |
0.0263 WAVES |
0.0224 WAVES |
| 2020-03-10 |
0.0253 WAVES |
51.5142 R |
0.0253 WAVES |
0.0224 WAVES |
0.0282 WAVES |
0.0224 WAVES |
| 2020-03-09 |
0.0287 WAVES |
163.8608 R |
0.0287 WAVES |
0.0274 WAVES |
0.0299 WAVES |
0.0284 WAVES |
| 2020-03-08 |
0.0300 WAVES |
594.2455 R |
0.0300 WAVES |
0.0239 WAVES |
0.0362 WAVES |
0.0246 WAVES |
| 2020-03-06 |
0.0261 WAVES |
0.0054 R |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2020-03-05 |
0.0261 WAVES |
0.0054 R |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2020-03-04 |
0.0262 WAVES |
0.0270 R |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-03-03 |
0.0399 WAVES |
4.0392 R |
0.0399 WAVES |
0.0260 WAVES |
0.0538 WAVES |
0.0260 WAVES |
| 2020-03-02 |
0.0399 WAVES |
65.1889 R |
0.0399 WAVES |
0.0274 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2020-03-01 |
0.0282 WAVES |
0.0000 R |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2020-02-29 |
0.0282 WAVES |
0.0000 R |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2020-02-28 |
0.0275 WAVES |
2.3188 R |
0.0275 WAVES |
0.0268 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2020-02-27 |
0.0290 WAVES |
7.5287 R |
0.0290 WAVES |
0.0279 WAVES |
0.0300 WAVES |
0.0280 WAVES |
| 2020-02-26 |
0.0302 WAVES |
0.0000 R |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2020-02-25 |
0.0307 WAVES |
3.1998 R |
0.0307 WAVES |
0.0302 WAVES |
0.0311 WAVES |
0.0302 WAVES |
| 2020-02-24 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-23 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-22 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-21 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-20 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-19 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-18 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-17 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-16 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-15 |
0.0316 WAVES |
1.6000 R |
0.0316 WAVES |
0.0315 WAVES |
0.0318 WAVES |
0.0315 WAVES |
| 2020-02-14 |
0.0321 WAVES |
0.0000 R |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-02-13 |
0.0321 WAVES |
0.0000 R |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-02-12 |
0.0334 WAVES |
7.1967 R |
0.0334 WAVES |
0.0321 WAVES |
0.0348 WAVES |
0.0321 WAVES |
| 2020-02-11 |
0.0336 WAVES |
6.3978 R |
0.0336 WAVES |
0.0324 WAVES |
0.0348 WAVES |
0.0324 WAVES |
| 2020-02-10 |
0.0369 WAVES |
0.0000 R |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-02-09 |
0.0369 WAVES |
0.0000 R |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-02-08 |
0.0373 WAVES |
2.4000 R |
0.0373 WAVES |
0.0369 WAVES |
0.0376 WAVES |
0.0369 WAVES |