Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0388 WAVES |
3.4892 R |
0.0388 WAVES |
0.0380 WAVES |
0.0395 WAVES |
0.0380 WAVES |
| 2020-02-06 |
0.0395 WAVES |
0.0033 R |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-02-05 |
0.0395 WAVES |
0.0033 R |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-02-04 |
0.0395 WAVES |
0.0000 R |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-02-03 |
0.0420 WAVES |
0.0000 R |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-02-02 |
0.0420 WAVES |
0.1255 R |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-02-01 |
0.0395 WAVES |
0.0000 R |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-31 |
0.0395 WAVES |
0.0147 R |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-30 |
0.0413 WAVES |
25.8087 R |
0.0413 WAVES |
0.0411 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2020-01-29 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-28 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-27 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-26 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-25 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-24 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-23 |
0.0388 WAVES |
0.4858 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-22 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-21 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-20 |
0.0404 WAVES |
6.4314 R |
0.0404 WAVES |
0.0388 WAVES |
0.0420 WAVES |
0.0388 WAVES |
| 2020-01-19 |
0.0464 WAVES |
39.9643 R |
0.0464 WAVES |
0.0399 WAVES |
0.0528 WAVES |
0.0424 WAVES |
| 2020-01-18 |
0.0380 WAVES |
0.0000 R |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-17 |
0.0386 WAVES |
3.1928 R |
0.0386 WAVES |
0.0380 WAVES |
0.0392 WAVES |
0.0380 WAVES |
| 2020-01-16 |
0.0434 WAVES |
82.5503 R |
0.0434 WAVES |
0.0380 WAVES |
0.0487 WAVES |
0.0380 WAVES |
| 2020-01-15 |
0.0452 WAVES |
70.4800 R |
0.0452 WAVES |
0.0416 WAVES |
0.0487 WAVES |
0.0416 WAVES |
| 2020-01-14 |
0.0412 WAVES |
0.0000 R |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-01-13 |
0.0424 WAVES |
46.6988 R |
0.0424 WAVES |
0.0412 WAVES |
0.0437 WAVES |
0.0412 WAVES |
| 2020-01-12 |
0.0388 WAVES |
0.7500 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-11 |
0.0392 WAVES |
0.0000 R |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2020-01-10 |
0.0392 WAVES |
0.0000 R |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2020-01-09 |
0.0392 WAVES |
0.0000 R |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2020-01-08 |
0.0392 WAVES |
0.0000 R |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2020-01-07 |
0.0392 WAVES |
0.0000 R |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2020-01-06 |
0.0392 WAVES |
0.0000 R |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2020-01-05 |
0.0392 WAVES |
0.0000 R |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2020-01-04 |
0.0392 WAVES |
0.0000 R |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2020-01-03 |
0.0392 WAVES |
0.0000 R |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2020-01-02 |
0.0392 WAVES |
0.0000 R |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2020-01-01 |
0.0392 WAVES |
0.6356 R |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-12-31 |
0.0392 WAVES |
0.0000 R |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-12-30 |
0.0396 WAVES |
1.7707 R |
0.0396 WAVES |
0.0392 WAVES |
0.0399 WAVES |
0.0392 WAVES |
| 2019-12-29 |
0.0403 WAVES |
0.0000 R |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2019-12-28 |
0.0404 WAVES |
139.1766 R |
0.0404 WAVES |
0.0384 WAVES |
0.0424 WAVES |
0.0403 WAVES |
| 2019-12-27 |
0.0434 WAVES |
15.7266 R |
0.0434 WAVES |
0.0399 WAVES |
0.0468 WAVES |
0.0424 WAVES |
| 2019-12-26 |
0.0485 WAVES |
4.7992 R |
0.0485 WAVES |
0.0473 WAVES |
0.0497 WAVES |
0.0473 WAVES |
| 2019-12-25 |
0.0502 WAVES |
0.0000 R |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-12-24 |
0.0502 WAVES |
0.0000 R |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-12-23 |
0.0502 WAVES |
0.0000 R |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-12-22 |
0.0502 WAVES |
0.0000 R |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-12-21 |
0.0502 WAVES |
0.0000 R |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-12-20 |
0.0502 WAVES |
0.0000 R |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |