Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0502 WAVES |
0.0000 R |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-12-18 |
0.0502 WAVES |
0.0000 R |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-12-17 |
0.0518 WAVES |
24.8807 R |
0.0518 WAVES |
0.0502 WAVES |
0.0533 WAVES |
0.0502 WAVES |
| 2019-12-16 |
0.0605 WAVES |
18.9853 R |
0.0605 WAVES |
0.0533 WAVES |
0.0677 WAVES |
0.0533 WAVES |
| 2019-12-15 |
0.0670 WAVES |
0.0000 R |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2019-12-14 |
0.0670 WAVES |
0.0000 R |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2019-12-13 |
0.0705 WAVES |
7.2596 R |
0.0705 WAVES |
0.0670 WAVES |
0.0740 WAVES |
0.0670 WAVES |
| 2019-12-12 |
0.0774 WAVES |
65.4354 R |
0.0774 WAVES |
0.0664 WAVES |
0.0885 WAVES |
0.0740 WAVES |
| 2019-12-11 |
0.0732 WAVES |
0.0000 R |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2019-12-10 |
0.0732 WAVES |
0.0000 R |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2019-12-09 |
0.0732 WAVES |
1.3586 R |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2019-12-08 |
0.0701 WAVES |
0.0000 R |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-12-07 |
0.0701 WAVES |
0.0000 R |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-12-06 |
0.0701 WAVES |
0.0000 R |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-12-05 |
0.0701 WAVES |
1.3269 R |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-12-04 |
0.0627 WAVES |
0.0000 R |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2019-12-03 |
0.0627 WAVES |
0.0000 R |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2019-12-02 |
0.0627 WAVES |
0.0000 R |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2019-12-01 |
0.0627 WAVES |
0.0000 R |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2019-11-30 |
0.0627 WAVES |
0.0000 R |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2019-11-29 |
0.0627 WAVES |
0.0000 R |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2019-11-28 |
0.0627 WAVES |
0.0000 R |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2019-11-27 |
0.0627 WAVES |
0.0000 R |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2019-11-26 |
0.0627 WAVES |
0.0000 R |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2019-11-25 |
0.0627 WAVES |
0.0000 R |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2019-11-24 |
0.0627 WAVES |
0.0000 R |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2019-11-23 |
0.0627 WAVES |
1.0000 R |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2019-11-22 |
0.0563 WAVES |
0.0000 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-21 |
0.0563 WAVES |
0.0000 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-20 |
0.0563 WAVES |
0.0000 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-19 |
0.0563 WAVES |
0.0000 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-18 |
0.0563 WAVES |
0.0000 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-17 |
0.0563 WAVES |
0.0000 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-16 |
0.0563 WAVES |
0.0000 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-15 |
0.0563 WAVES |
0.0000 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-14 |
0.0563 WAVES |
0.0000 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-13 |
0.0563 WAVES |
0.0000 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-12 |
0.0563 WAVES |
0.0000 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-11 |
0.0563 WAVES |
0.0000 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-10 |
0.0563 WAVES |
0.0000 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-09 |
0.0563 WAVES |
0.0000 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-08 |
0.0563 WAVES |
0.0000 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-07 |
0.0563 WAVES |
0.0222 R |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-11-06 |
0.0613 WAVES |
7.7578 R |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-11-05 |
0.0719 WAVES |
0.0000 R |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-11-04 |
0.0719 WAVES |
1.0270 R |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-11-03 |
0.0626 WAVES |
2.0000 R |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2019-11-02 |
0.0635 WAVES |
0.0000 R |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2019-11-01 |
0.0635 WAVES |
0.0000 R |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2019-10-31 |
0.0635 WAVES |
0.0000 R |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |