Crypto exchange Yobit

Market Revain (R) / Waves (WAVES)

Identifier on Yobit: r_waves
Date Price Volume Open Low High Close
2019-06-25 0.0503 WAVES 0.0000 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-24 0.0503 WAVES 0.0000 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-23 0.0503 WAVES 0.0000 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-22 0.0503 WAVES 0.0000 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-21 0.0503 WAVES 0.0000 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-20 0.0503 WAVES 0.0871 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-19 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-18 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-17 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-16 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-15 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-14 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-13 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-12 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-11 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-10 0.0511 WAVES 0.0031 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-09 0.0470 WAVES 3.3494 R 0.0470 WAVES 0.0469 WAVES 0.0471 WAVES 0.0471 WAVES
2019-06-08 0.0445 WAVES 0.0000 R 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-07 0.0445 WAVES 0.0000 R 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-06 0.0445 WAVES 0.0000 R 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-05 0.0445 WAVES 0.0000 R 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-04 0.0445 WAVES 0.0000 R 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-03 0.0445 WAVES 0.0000 R 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-02 0.0445 WAVES 0.0000 R 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-01 0.0445 WAVES 12.8663 R 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-05-31 0.0533 WAVES 0.0000 R 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2019-05-30 0.0489 WAVES 9.8145 R 0.0489 WAVES 0.0446 WAVES 0.0533 WAVES 0.0533 WAVES
2019-05-29 0.0451 WAVES 10.5890 R 0.0451 WAVES 0.0446 WAVES 0.0457 WAVES 0.0457 WAVES
2019-05-28 0.0446 WAVES 0.0000 R 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-05-27 0.0446 WAVES 0.0000 R 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-05-26 0.0446 WAVES 0.1465 R 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-05-25 0.0446 WAVES 0.1465 R 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES 0.0446 WAVES
2019-05-24 0.0355 WAVES 16.8265 R 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-23 0.0390 WAVES 0.0000 R 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-05-22 0.0390 WAVES 0.0000 R 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-05-21 0.0390 WAVES 0.0000 R 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-05-20 0.0390 WAVES 0.0000 R 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-05-19 0.0390 WAVES 0.0000 R 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-05-18 0.0390 WAVES 0.0000 R 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-05-17 0.0390 WAVES 0.0000 R 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-05-16 0.0390 WAVES 0.0000 R 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-05-15 0.0433 WAVES 10.8010 R 0.0433 WAVES 0.0390 WAVES 0.0476 WAVES 0.0390 WAVES
2019-05-14 0.0476 WAVES 0.0000 R 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-05-13 0.0476 WAVES 6.1656 R 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-05-12 0.0476 WAVES 0.0000 R 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-05-11 0.0476 WAVES 0.0000 R 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-05-10 0.0476 WAVES 4.3533 R 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-05-09 0.0476 WAVES 0.0000 R 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-05-08 0.0476 WAVES 0.0000 R 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-05-07 0.0476 WAVES 0.0105 R 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES