Crypto exchange Yobit

Market Revain (R) / Waves (WAVES)

Identifier on Yobit: r_waves
Date Price Volume Open Low High Close
2019-07-21 0.0714 WAVES 0.0000 R 0.0714 WAVES 0.0714 WAVES 0.0714 WAVES 0.0714 WAVES
2019-07-20 0.0714 WAVES 0.0000 R 0.0714 WAVES 0.0714 WAVES 0.0714 WAVES 0.0714 WAVES
2019-07-19 0.0714 WAVES 0.0014 R 0.0714 WAVES 0.0714 WAVES 0.0714 WAVES 0.0714 WAVES
2019-07-18 0.0665 WAVES 0.0000 R 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES
2019-07-17 0.0665 WAVES 0.0000 R 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES
2019-07-16 0.0665 WAVES 0.0000 R 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES
2019-07-15 0.0665 WAVES 0.0000 R 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES
2019-07-14 0.0665 WAVES 0.0000 R 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES
2019-07-13 0.0665 WAVES 0.0000 R 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES
2019-07-12 0.0665 WAVES 0.0000 R 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES
2019-07-11 0.0677 WAVES 0.3000 R 0.0677 WAVES 0.0677 WAVES 0.0677 WAVES 0.0677 WAVES
2019-07-10 0.0702 WAVES 0.0000 R 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES
2019-07-09 0.0702 WAVES 0.0000 R 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES
2019-07-08 0.0702 WAVES 0.0000 R 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES
2019-07-07 0.0702 WAVES 0.0000 R 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES
2019-07-06 0.0702 WAVES 65.5483 R 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES
2019-07-05 0.0731 WAVES 0.0000 R 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2019-07-04 0.0731 WAVES 0.0000 R 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2019-07-03 0.0731 WAVES 11.8276 R 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2019-07-02 0.0521 WAVES 0.0000 R 0.0521 WAVES 0.0521 WAVES 0.0521 WAVES 0.0521 WAVES
2019-07-01 0.0521 WAVES 0.0000 R 0.0521 WAVES 0.0521 WAVES 0.0521 WAVES 0.0521 WAVES
2019-06-30 0.0527 WAVES 1.1578 R 0.0527 WAVES 0.0521 WAVES 0.0534 WAVES 0.0521 WAVES
2019-06-29 0.0503 WAVES 0.0000 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-28 0.0503 WAVES 0.0000 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-27 0.0503 WAVES 0.0000 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-26 0.0503 WAVES 0.0000 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-25 0.0503 WAVES 0.0000 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-24 0.0503 WAVES 0.0000 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-23 0.0503 WAVES 0.0000 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-22 0.0503 WAVES 0.0000 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-21 0.0503 WAVES 0.0000 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-20 0.0503 WAVES 0.0871 R 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2019-06-19 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-18 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-17 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-16 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-15 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-14 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-13 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-12 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-11 0.0511 WAVES 0.0000 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-10 0.0511 WAVES 0.0031 R 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2019-06-09 0.0470 WAVES 3.3494 R 0.0470 WAVES 0.0469 WAVES 0.0471 WAVES 0.0471 WAVES
2019-06-08 0.0445 WAVES 0.0000 R 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-07 0.0445 WAVES 0.0000 R 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-06 0.0445 WAVES 0.0000 R 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-05 0.0445 WAVES 0.0000 R 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-04 0.0445 WAVES 0.0000 R 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-03 0.0445 WAVES 0.0000 R 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-02 0.0445 WAVES 0.0000 R 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES