Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0665 WAVES |
0.0000 R |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2019-07-11 |
0.0677 WAVES |
0.3000 R |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-07-10 |
0.0702 WAVES |
0.0000 R |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2019-07-09 |
0.0702 WAVES |
0.0000 R |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2019-07-08 |
0.0702 WAVES |
0.0000 R |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2019-07-07 |
0.0702 WAVES |
0.0000 R |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2019-07-06 |
0.0702 WAVES |
65.5483 R |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2019-07-05 |
0.0731 WAVES |
0.0000 R |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2019-07-04 |
0.0731 WAVES |
0.0000 R |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2019-07-03 |
0.0731 WAVES |
11.8276 R |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2019-07-02 |
0.0521 WAVES |
0.0000 R |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2019-07-01 |
0.0521 WAVES |
0.0000 R |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2019-06-30 |
0.0527 WAVES |
1.1578 R |
0.0527 WAVES |
0.0521 WAVES |
0.0534 WAVES |
0.0521 WAVES |
| 2019-06-29 |
0.0503 WAVES |
0.0000 R |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2019-06-28 |
0.0503 WAVES |
0.0000 R |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2019-06-27 |
0.0503 WAVES |
0.0000 R |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2019-06-26 |
0.0503 WAVES |
0.0000 R |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2019-06-25 |
0.0503 WAVES |
0.0000 R |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2019-06-24 |
0.0503 WAVES |
0.0000 R |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2019-06-23 |
0.0503 WAVES |
0.0000 R |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2019-06-22 |
0.0503 WAVES |
0.0000 R |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2019-06-21 |
0.0503 WAVES |
0.0000 R |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2019-06-20 |
0.0503 WAVES |
0.0871 R |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2019-06-19 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-06-18 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-06-17 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-06-16 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-06-15 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-06-14 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-06-13 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-06-12 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-06-11 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-06-10 |
0.0511 WAVES |
0.0031 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-06-09 |
0.0470 WAVES |
3.3494 R |
0.0470 WAVES |
0.0469 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2019-06-08 |
0.0445 WAVES |
0.0000 R |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-06-07 |
0.0445 WAVES |
0.0000 R |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-06-06 |
0.0445 WAVES |
0.0000 R |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-06-05 |
0.0445 WAVES |
0.0000 R |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-06-04 |
0.0445 WAVES |
0.0000 R |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-06-03 |
0.0445 WAVES |
0.0000 R |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-06-02 |
0.0445 WAVES |
0.0000 R |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-06-01 |
0.0445 WAVES |
12.8663 R |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-05-31 |
0.0533 WAVES |
0.0000 R |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-05-30 |
0.0489 WAVES |
9.8145 R |
0.0489 WAVES |
0.0446 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-05-29 |
0.0451 WAVES |
10.5890 R |
0.0451 WAVES |
0.0446 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2019-05-28 |
0.0446 WAVES |
0.0000 R |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2019-05-27 |
0.0446 WAVES |
0.0000 R |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2019-05-26 |
0.0446 WAVES |
0.1465 R |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2019-05-25 |
0.0446 WAVES |
0.1465 R |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2019-05-24 |
0.0355 WAVES |
16.8265 R |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |