Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0445 WAVES |
12.8663 R |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-05-31 |
0.0533 WAVES |
0.0000 R |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-05-30 |
0.0489 WAVES |
9.8145 R |
0.0489 WAVES |
0.0446 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-05-29 |
0.0451 WAVES |
10.5890 R |
0.0451 WAVES |
0.0446 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2019-05-28 |
0.0446 WAVES |
0.0000 R |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2019-05-27 |
0.0446 WAVES |
0.0000 R |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2019-05-26 |
0.0446 WAVES |
0.1465 R |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2019-05-25 |
0.0446 WAVES |
0.1465 R |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2019-05-24 |
0.0355 WAVES |
16.8265 R |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2019-05-23 |
0.0390 WAVES |
0.0000 R |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-05-22 |
0.0390 WAVES |
0.0000 R |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-05-21 |
0.0390 WAVES |
0.0000 R |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-05-20 |
0.0390 WAVES |
0.0000 R |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-05-19 |
0.0390 WAVES |
0.0000 R |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-05-18 |
0.0390 WAVES |
0.0000 R |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-05-17 |
0.0390 WAVES |
0.0000 R |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-05-16 |
0.0390 WAVES |
0.0000 R |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-05-15 |
0.0433 WAVES |
10.8010 R |
0.0433 WAVES |
0.0390 WAVES |
0.0476 WAVES |
0.0390 WAVES |
| 2019-05-14 |
0.0476 WAVES |
0.0000 R |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-05-13 |
0.0476 WAVES |
6.1656 R |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-05-12 |
0.0476 WAVES |
0.0000 R |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-05-11 |
0.0476 WAVES |
0.0000 R |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-05-10 |
0.0476 WAVES |
4.3533 R |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-05-09 |
0.0476 WAVES |
0.0000 R |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-05-08 |
0.0476 WAVES |
0.0000 R |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-05-07 |
0.0476 WAVES |
0.0105 R |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-05-06 |
0.0493 WAVES |
0.0000 R |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-05-05 |
0.0493 WAVES |
0.0000 R |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-05-04 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-05-03 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-05-02 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-05-01 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-04-30 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-04-29 |
0.0503 WAVES |
0.1990 R |
0.0503 WAVES |
0.0494 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-04-28 |
0.0482 WAVES |
0.0049 R |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2019-04-27 |
0.0462 WAVES |
1.3136 R |
0.0462 WAVES |
0.0423 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-04-26 |
0.0466 WAVES |
9.3233 R |
0.0466 WAVES |
0.0463 WAVES |
0.0468 WAVES |
0.0463 WAVES |
| 2019-04-25 |
0.0462 WAVES |
0.0000 R |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2019-04-24 |
0.0462 WAVES |
3.0309 R |
0.0462 WAVES |
0.0461 WAVES |
0.0463 WAVES |
0.0462 WAVES |
| 2019-04-23 |
0.0469 WAVES |
6.0334 R |
0.0469 WAVES |
0.0460 WAVES |
0.0479 WAVES |
0.0478 WAVES |
| 2019-04-22 |
0.0478 WAVES |
0.0000 R |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2019-04-21 |
0.0478 WAVES |
0.0000 R |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2019-04-20 |
0.0478 WAVES |
0.0000 R |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2019-04-19 |
0.0478 WAVES |
0.0000 R |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2019-04-18 |
0.0478 WAVES |
0.0000 R |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2019-04-17 |
0.0479 WAVES |
0.1089 R |
0.0479 WAVES |
0.0478 WAVES |
0.0480 WAVES |
0.0478 WAVES |
| 2019-04-16 |
0.0501 WAVES |
0.0000 R |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-04-15 |
0.0501 WAVES |
0.0000 R |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-04-14 |
0.0501 WAVES |
0.0000 R |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-04-13 |
0.0501 WAVES |
0.0000 R |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |