Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.0493 WAVES |
0.0000 R |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-05-05 |
0.0493 WAVES |
0.0000 R |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-05-04 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-05-03 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-05-02 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-05-01 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-04-30 |
0.0511 WAVES |
0.0000 R |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-04-29 |
0.0503 WAVES |
0.1990 R |
0.0503 WAVES |
0.0494 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-04-28 |
0.0482 WAVES |
0.0049 R |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2019-04-27 |
0.0462 WAVES |
1.3136 R |
0.0462 WAVES |
0.0423 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-04-26 |
0.0466 WAVES |
9.3233 R |
0.0466 WAVES |
0.0463 WAVES |
0.0468 WAVES |
0.0463 WAVES |
| 2019-04-25 |
0.0462 WAVES |
0.0000 R |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2019-04-24 |
0.0462 WAVES |
3.0309 R |
0.0462 WAVES |
0.0461 WAVES |
0.0463 WAVES |
0.0462 WAVES |
| 2019-04-23 |
0.0469 WAVES |
6.0334 R |
0.0469 WAVES |
0.0460 WAVES |
0.0479 WAVES |
0.0478 WAVES |
| 2019-04-22 |
0.0478 WAVES |
0.0000 R |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2019-04-21 |
0.0478 WAVES |
0.0000 R |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2019-04-20 |
0.0478 WAVES |
0.0000 R |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2019-04-19 |
0.0478 WAVES |
0.0000 R |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2019-04-18 |
0.0478 WAVES |
0.0000 R |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2019-04-17 |
0.0479 WAVES |
0.1089 R |
0.0479 WAVES |
0.0478 WAVES |
0.0480 WAVES |
0.0478 WAVES |
| 2019-04-16 |
0.0501 WAVES |
0.0000 R |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-04-15 |
0.0501 WAVES |
0.0000 R |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-04-14 |
0.0501 WAVES |
0.0000 R |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-04-13 |
0.0501 WAVES |
0.0000 R |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-04-12 |
0.0501 WAVES |
0.0000 R |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-04-11 |
0.0506 WAVES |
7.9292 R |
0.0506 WAVES |
0.0501 WAVES |
0.0512 WAVES |
0.0501 WAVES |
| 2019-04-10 |
0.0583 WAVES |
11.1662 R |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2019-04-09 |
0.0479 WAVES |
0.0000 R |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2019-04-08 |
0.0479 WAVES |
0.0000 R |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2019-04-07 |
0.0479 WAVES |
0.3634 R |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2019-04-06 |
0.0593 WAVES |
70.3859 R |
0.0593 WAVES |
0.0474 WAVES |
0.0711 WAVES |
0.0474 WAVES |
| 2019-04-05 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-04-04 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-04-03 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-04-02 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-04-01 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-31 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-30 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-29 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-28 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-27 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-26 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-25 |
0.0642 WAVES |
5.0124 R |
0.0642 WAVES |
0.0572 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-24 |
0.0572 WAVES |
0.0000 R |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-03-23 |
0.0572 WAVES |
0.0000 R |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-03-22 |
0.0572 WAVES |
0.3290 R |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-03-21 |
0.0412 WAVES |
0.0000 R |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2019-03-20 |
0.0412 WAVES |
0.0000 R |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2019-03-19 |
0.0495 WAVES |
0.5529 R |
0.0495 WAVES |
0.0412 WAVES |
0.0577 WAVES |
0.0412 WAVES |
| 2019-03-18 |
0.0412 WAVES |
0.0000 R |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |