Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0501 WAVES |
0.0000 R |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-04-11 |
0.0506 WAVES |
7.9292 R |
0.0506 WAVES |
0.0501 WAVES |
0.0512 WAVES |
0.0501 WAVES |
| 2019-04-10 |
0.0583 WAVES |
11.1662 R |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2019-04-09 |
0.0479 WAVES |
0.0000 R |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2019-04-08 |
0.0479 WAVES |
0.0000 R |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2019-04-07 |
0.0479 WAVES |
0.3634 R |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2019-04-06 |
0.0593 WAVES |
70.3859 R |
0.0593 WAVES |
0.0474 WAVES |
0.0711 WAVES |
0.0474 WAVES |
| 2019-04-05 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-04-04 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-04-03 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-04-02 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-04-01 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-31 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-30 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-29 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-28 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-27 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-26 |
0.0711 WAVES |
0.0000 R |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-25 |
0.0642 WAVES |
5.0124 R |
0.0642 WAVES |
0.0572 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-03-24 |
0.0572 WAVES |
0.0000 R |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-03-23 |
0.0572 WAVES |
0.0000 R |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-03-22 |
0.0572 WAVES |
0.3290 R |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-03-21 |
0.0412 WAVES |
0.0000 R |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2019-03-20 |
0.0412 WAVES |
0.0000 R |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2019-03-19 |
0.0495 WAVES |
0.5529 R |
0.0495 WAVES |
0.0412 WAVES |
0.0577 WAVES |
0.0412 WAVES |
| 2019-03-18 |
0.0412 WAVES |
0.0000 R |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2019-03-17 |
0.0412 WAVES |
0.0000 R |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2019-03-16 |
0.0412 WAVES |
0.0000 R |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2019-03-15 |
0.0412 WAVES |
0.0000 R |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2019-03-14 |
0.0412 WAVES |
0.0000 R |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2019-03-13 |
0.0412 WAVES |
0.9582 R |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2019-03-12 |
0.0760 WAVES |
0.9282 R |
0.0760 WAVES |
0.0728 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2019-03-11 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-03-10 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-03-09 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-03-08 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-03-07 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-03-06 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-03-05 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-03-04 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-03-03 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-03-02 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-03-01 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-02-28 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-02-27 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-02-26 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-02-25 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-02-24 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-02-23 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-02-22 |
0.0568 WAVES |
0.0000 R |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |