Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-05-08 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-05-07 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-05-06 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-05-05 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-05-04 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-05-03 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-05-02 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-05-01 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-30 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-29 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-28 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-27 |
0.0112 WAVES |
9.3161 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-26 |
0.0112 WAVES |
4.7431 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-25 |
0.0112 WAVES |
5.9244 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-24 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-23 |
0.0112 WAVES |
6.6592 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-22 |
0.0112 WAVES |
11.9384 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-21 |
0.0095 WAVES |
0.0000 R |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-04-20 |
0.0095 WAVES |
0.0000 R |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-04-19 |
0.0095 WAVES |
0.0000 R |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-04-18 |
0.0095 WAVES |
0.0000 R |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-04-17 |
0.0095 WAVES |
0.0000 R |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-04-16 |
0.0095 WAVES |
0.0000 R |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-04-15 |
0.0104 WAVES |
4.4227 R |
0.0104 WAVES |
0.0095 WAVES |
0.0112 WAVES |
0.0095 WAVES |
| 2024-04-14 |
0.0112 WAVES |
7.6560 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-13 |
0.0096 WAVES |
8.0902 R |
0.0096 WAVES |
0.0081 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-12 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-11 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-10 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-09 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-08 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-07 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-06 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-05 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-04 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-03 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-02 |
0.0079 WAVES |
44.0987 R |
0.0079 WAVES |
0.0074 WAVES |
0.0084 WAVES |
0.0076 WAVES |
| 2024-04-01 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-31 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-30 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-29 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-28 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-27 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-26 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-25 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-24 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-23 |
0.0112 WAVES |
0.0000 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-22 |
0.0112 WAVES |
0.9396 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-21 |
0.0112 WAVES |
0.9396 R |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |