Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0220 WAVES |
0.0000 R |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-09-25 |
0.0220 WAVES |
0.8683 R |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-09-24 |
0.0225 WAVES |
5.3145 R |
0.0225 WAVES |
0.0220 WAVES |
0.0230 WAVES |
0.0220 WAVES |
| 2023-09-23 |
0.0230 WAVES |
2.0086 R |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-09-22 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-21 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-20 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-19 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-18 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-17 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-16 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-15 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-14 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-13 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-12 |
0.0178 WAVES |
0.0440 R |
0.0178 WAVES |
0.0076 WAVES |
0.0280 WAVES |
0.0076 WAVES |
| 2023-09-11 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-10 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-09 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-08 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-07 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-06 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-05 |
0.0076 WAVES |
0.1000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-04 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-03 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-02 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-09-01 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-31 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-30 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-29 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-28 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-27 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-26 |
0.0076 WAVES |
0.1000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-25 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-24 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-23 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-22 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-21 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-20 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-19 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-18 |
0.0076 WAVES |
0.0000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-17 |
0.0111 WAVES |
51.3332 R |
0.0111 WAVES |
0.0076 WAVES |
0.0146 WAVES |
0.0076 WAVES |
| 2023-08-16 |
0.0189 WAVES |
8.4085 R |
0.0189 WAVES |
0.0146 WAVES |
0.0232 WAVES |
0.0146 WAVES |
| 2023-08-15 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-14 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-13 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-12 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-11 |
0.0182 WAVES |
11.3391 R |
0.0182 WAVES |
0.0136 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-10 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-09 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-08-08 |
0.0228 WAVES |
0.0000 R |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |