Crypto exchange Yobit

Market Revain (R) / Waves (WAVES)

Identifier on Yobit: r_waves
Date Price Volume Open Low High Close
2023-10-23 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-22 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-21 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-20 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-19 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-18 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-17 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-16 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-15 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-14 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-13 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-12 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-11 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-10 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-09 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-08 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-07 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-06 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-05 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-04 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-03 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-02 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-10-01 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-09-30 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-09-29 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-09-28 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-09-27 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-09-26 0.0220 WAVES 0.0000 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-09-25 0.0220 WAVES 0.8683 R 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-09-24 0.0225 WAVES 5.3145 R 0.0225 WAVES 0.0220 WAVES 0.0230 WAVES 0.0220 WAVES
2023-09-23 0.0230 WAVES 2.0086 R 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2023-09-22 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-21 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-20 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-19 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-18 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-17 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-16 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-15 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-14 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-13 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-12 0.0178 WAVES 0.0440 R 0.0178 WAVES 0.0076 WAVES 0.0280 WAVES 0.0076 WAVES
2023-09-11 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-10 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-09 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-08 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-07 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-06 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-05 0.0076 WAVES 0.1000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2023-09-04 0.0076 WAVES 0.0000 R 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES