Market [unlinked] / [unlinked]
Identifier on Yobit: rac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-12-27 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-12-26 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-12-25 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-12-24 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-12-23 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-12-22 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-12-21 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-12-20 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-12-19 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-12-18 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-12-17 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-12-16 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-12-15 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-12-14 |
0.0222 |
23.5381 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-12-13 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-12-12 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2024-12-11 |
0.0217 |
196.7009 |
0.0217 |
0.0178 |
0.0256 |
0.0178 |
| 2024-12-10 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-08 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-07 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-06 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-05 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-04 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-03 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-02 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-01 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-30 |
0.0278 |
536.6965 |
0.0278 |
0.0256 |
0.0300 |
0.0300 |
| 2024-11-29 |
0.0256 |
642.0200 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-11-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-23 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-22 |
0.0300 |
992.2765 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-21 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-11-20 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-11-19 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-11-18 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-11-17 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-11-16 |
0.0143 |
35.4423 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-11-15 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-11-14 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-11-13 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-11-12 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-11-11 |
0.0280 |
553.5720 |
0.0280 |
0.0220 |
0.0340 |
0.0340 |
| 2024-11-10 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-11-09 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |