Market [unlinked] / [unlinked]
Identifier on Yobit: rac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-08-22 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-08-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-08-20 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-08-19 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-08-18 |
0.0226 |
81.1429 |
0.0226 |
0.0216 |
0.0237 |
0.0216 |
| 2023-08-17 |
0.0240 |
4.9790 |
0.0240 |
0.0239 |
0.0241 |
0.0239 |
| 2023-08-16 |
0.0253 |
74.9314 |
0.0253 |
0.0241 |
0.0264 |
0.0241 |
| 2023-08-15 |
0.0264 |
7.6006 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-14 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-08-13 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-08-12 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-08-11 |
0.0271 |
14.0667 |
0.0271 |
0.0269 |
0.0272 |
0.0272 |
| 2023-08-10 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-09 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-08 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-07 |
0.0265 |
21.2994 |
0.0265 |
0.0261 |
0.0269 |
0.0261 |
| 2023-08-06 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-08-05 |
0.0281 |
65.6891 |
0.0281 |
0.0269 |
0.0292 |
0.0269 |
| 2023-08-04 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-08-03 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-08-02 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-08-01 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-31 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-30 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-29 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-28 |
0.0293 |
25.3402 |
0.0293 |
0.0289 |
0.0298 |
0.0298 |
| 2023-07-27 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-26 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-25 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-24 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-23 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-22 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-21 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-20 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-19 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-18 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-17 |
0.0283 |
36.4832 |
0.0283 |
0.0278 |
0.0289 |
0.0283 |
| 2023-07-16 |
0.0268 |
140.9458 |
0.0268 |
0.0254 |
0.0283 |
0.0283 |
| 2023-07-15 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-14 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-13 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-12 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-11 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-10 |
0.0245 |
66.1039 |
0.0245 |
0.0237 |
0.0254 |
0.0254 |
| 2023-07-09 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-08 |
0.0232 |
17.9166 |
0.0232 |
0.0230 |
0.0234 |
0.0234 |
| 2023-07-07 |
0.0235 |
1,899.2580 |
0.0235 |
0.0221 |
0.0249 |
0.0230 |
| 2023-07-06 |
0.0243 |
92.1239 |
0.0243 |
0.0232 |
0.0254 |
0.0249 |
| 2023-07-05 |
0.0251 |
197.9791 |
0.0251 |
0.0227 |
0.0275 |
0.0227 |