Market [unlinked] / [unlinked]
Identifier on Yobit: rac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0549 |
4.1141 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-05-05 |
0.0549 |
1,214.7716 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-05-04 |
0.0449 |
2,277.0586 |
0.0449 |
0.0350 |
0.0549 |
0.0549 |
| 2021-05-03 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-05-02 |
0.0549 |
863.5161 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-05-01 |
0.0549 |
21.0437 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-30 |
0.0350 |
144.7770 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-29 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-28 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-27 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-26 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-25 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-24 |
0.0549 |
2.0044 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-23 |
0.0549 |
1,822.1574 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-22 |
0.0526 |
1,141.7942 |
0.0526 |
0.0503 |
0.0549 |
0.0503 |
| 2021-04-21 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-20 |
0.0549 |
10.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-19 |
0.0549 |
954.4634 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-18 |
0.0549 |
954.4634 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-17 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-16 |
0.0549 |
960.4636 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-15 |
0.0350 |
6.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-14 |
0.0470 |
2,001.0849 |
0.0470 |
0.0392 |
0.0549 |
0.0392 |
| 2021-04-13 |
0.0548 |
0.0000 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-04-12 |
0.0548 |
0.0000 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-04-11 |
0.0548 |
1,095.7491 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-04-10 |
0.0548 |
0.0000 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-04-09 |
0.0548 |
0.0000 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-04-08 |
0.0548 |
0.0000 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-04-07 |
0.0548 |
0.0000 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-04-06 |
0.0548 |
0.0000 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-04-05 |
0.0548 |
0.0000 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-04-04 |
0.0548 |
0.0000 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-04-03 |
0.0548 |
182.5504 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-04-02 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-01 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-03-31 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-03-30 |
0.0449 |
5,944.5312 |
0.0449 |
0.0350 |
0.0549 |
0.0549 |
| 2021-03-29 |
0.0549 |
780.9246 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-03-28 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-03-27 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-03-26 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-03-25 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-03-24 |
0.0545 |
1,572.9766 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-03-23 |
0.0545 |
786.6583 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-03-22 |
0.0545 |
786.6583 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-03-21 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-03-20 |
0.0333 |
1,017.9076 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-03-19 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-18 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |