Market [unlinked] / [unlinked]
Identifier on Yobit: rac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-16 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-15 |
0.0351 |
6.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-14 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-13 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-12 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-11 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-10 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-09 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-08 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-07 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-06 |
0.0700 |
54.5568 |
0.0700 |
0.0600 |
0.0800 |
0.0800 |
| 2021-06-05 |
0.0700 |
54.5568 |
0.0700 |
0.0600 |
0.0800 |
0.0800 |
| 2021-06-04 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-03 |
0.0400 |
1.0658 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-01 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-31 |
0.0400 |
532.8842 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-30 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-29 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-28 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-27 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-26 |
0.0800 |
12.5001 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-25 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-05-24 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-05-23 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-05-22 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-05-21 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-05-20 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-05-19 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-05-18 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-05-17 |
0.0351 |
10.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-05-16 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-15 |
0.0800 |
1.5694 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-14 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-13 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-12 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-11 |
0.0800 |
10.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-10 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-09 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-07 |
0.0700 |
42.8080 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-06 |
0.0549 |
4.1141 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-05-05 |
0.0549 |
1,214.7716 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-05-04 |
0.0449 |
2,277.0586 |
0.0449 |
0.0350 |
0.0549 |
0.0549 |
| 2021-05-03 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-05-02 |
0.0549 |
863.5161 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-05-01 |
0.0549 |
21.0437 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-30 |
0.0350 |
144.7770 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-29 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |