Market [unlinked] / [unlinked]
Identifier on Yobit: rac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0200 |
11.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-24 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-01-23 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-01-22 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-01-21 |
0.0269 |
1,330.1079 |
0.0269 |
0.0180 |
0.0357 |
0.0357 |
| 2021-01-20 |
0.0180 |
487.8049 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-19 |
0.0180 |
487.8049 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-18 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-17 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-16 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-15 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-14 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-13 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-12 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-11 |
0.0168 |
111.8957 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-10 |
0.0537 |
1,863.6550 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-01-09 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-01-08 |
0.0223 |
10.2110 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-01-07 |
0.0223 |
10.2110 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-01-06 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-01-05 |
0.0158 |
16.2375 |
0.0158 |
0.0117 |
0.0200 |
0.0117 |
| 2021-01-04 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-03 |
0.0700 |
10.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-02 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-01-01 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-31 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-30 |
0.0091 |
43.6294 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-29 |
0.0062 |
43.6294 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-28 |
0.0411 |
35.0270 |
0.0411 |
0.0062 |
0.0761 |
0.0761 |
| 2020-12-27 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-26 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-25 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-24 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-23 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-22 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-21 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-20 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-19 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-18 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-17 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-16 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-15 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-14 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-13 |
0.0464 |
87.1852 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-12-12 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-12-11 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-12-10 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-12-09 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-12-08 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-12-07 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |