Market [unlinked] / [unlinked]
Identifier on Yobit: rac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-04-20 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-04-19 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-04-18 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-04-17 |
0.0299 |
13.5659 |
0.0299 |
0.0298 |
0.0301 |
0.0298 |
| 2024-04-16 |
0.0307 |
65.1499 |
0.0307 |
0.0301 |
0.0313 |
0.0301 |
| 2024-04-15 |
0.0333 |
88.7429 |
0.0333 |
0.0313 |
0.0353 |
0.0313 |
| 2024-04-14 |
0.0369 |
48.6471 |
0.0369 |
0.0356 |
0.0382 |
0.0356 |
| 2024-04-13 |
0.0390 |
9.9584 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-12 |
0.0390 |
0.0416 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-11 |
0.0390 |
0.0416 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-10 |
0.0386 |
16.3812 |
0.0386 |
0.0382 |
0.0390 |
0.0390 |
| 2024-04-09 |
0.0382 |
43.0896 |
0.0382 |
0.0367 |
0.0397 |
0.0397 |
| 2024-04-08 |
0.0356 |
38.5943 |
0.0356 |
0.0346 |
0.0367 |
0.0367 |
| 2024-04-07 |
0.0329 |
76.2859 |
0.0329 |
0.0313 |
0.0346 |
0.0346 |
| 2024-04-06 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-04-05 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-04-04 |
0.0328 |
98.7266 |
0.0328 |
0.0304 |
0.0353 |
0.0304 |
| 2024-04-03 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-04-02 |
0.0363 |
23.6325 |
0.0363 |
0.0356 |
0.0371 |
0.0356 |
| 2024-04-01 |
0.0363 |
6.3758 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-03-31 |
0.0360 |
15.3839 |
0.0360 |
0.0356 |
0.0363 |
0.0356 |
| 2024-03-30 |
0.0415 |
129.5340 |
0.0415 |
0.0363 |
0.0466 |
0.0363 |
| 2024-03-29 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-28 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-27 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-03-26 |
0.0469 |
17.9424 |
0.0469 |
0.0462 |
0.0476 |
0.0476 |
| 2024-03-25 |
0.0450 |
18.7095 |
0.0450 |
0.0443 |
0.0457 |
0.0457 |
| 2024-03-24 |
0.0443 |
4.7484 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-03-23 |
0.0418 |
176.3886 |
0.0418 |
0.0397 |
0.0439 |
0.0439 |
| 2024-03-22 |
0.0434 |
232.2237 |
0.0434 |
0.0353 |
0.0515 |
0.0397 |
| 2024-03-21 |
0.0471 |
85.7241 |
0.0471 |
0.0426 |
0.0515 |
0.0426 |
| 2024-03-20 |
0.0526 |
13.3814 |
0.0526 |
0.0515 |
0.0536 |
0.0515 |
| 2024-03-19 |
0.0542 |
1,314.3638 |
0.0542 |
0.0430 |
0.0654 |
0.0547 |
| 2024-03-18 |
0.0535 |
1,249.7299 |
0.0535 |
0.0422 |
0.0648 |
0.0648 |
| 2024-03-17 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-16 |
0.0439 |
32.6711 |
0.0439 |
0.0426 |
0.0452 |
0.0426 |
| 2024-03-15 |
0.0440 |
2,007.5735 |
0.0440 |
0.0280 |
0.0600 |
0.0462 |
| 2024-03-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-03-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-03-12 |
0.0531 |
2,367.4280 |
0.0531 |
0.0462 |
0.0600 |
0.0600 |
| 2024-03-11 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-10 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-09 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-08 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-07 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-06 |
0.0459 |
28.5354 |
0.0459 |
0.0452 |
0.0466 |
0.0452 |
| 2024-03-05 |
0.0418 |
147.1141 |
0.0418 |
0.0371 |
0.0466 |
0.0452 |
| 2024-03-04 |
0.0360 |
95.7078 |
0.0360 |
0.0349 |
0.0371 |
0.0371 |
| 2024-03-03 |
0.0349 |
3.6231 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |