Market [unlinked] / [unlinked]
Identifier on Yobit: rac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0526 |
13.3814 |
0.0526 |
0.0515 |
0.0536 |
0.0515 |
| 2024-03-19 |
0.0542 |
1,314.3638 |
0.0542 |
0.0430 |
0.0654 |
0.0547 |
| 2024-03-18 |
0.0535 |
1,249.7299 |
0.0535 |
0.0422 |
0.0648 |
0.0648 |
| 2024-03-17 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-16 |
0.0439 |
32.6711 |
0.0439 |
0.0426 |
0.0452 |
0.0426 |
| 2024-03-15 |
0.0440 |
2,007.5735 |
0.0440 |
0.0280 |
0.0600 |
0.0462 |
| 2024-03-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-03-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-03-12 |
0.0531 |
2,367.4280 |
0.0531 |
0.0462 |
0.0600 |
0.0600 |
| 2024-03-11 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-10 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-09 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-08 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-07 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-06 |
0.0459 |
28.5354 |
0.0459 |
0.0452 |
0.0466 |
0.0452 |
| 2024-03-05 |
0.0418 |
147.1141 |
0.0418 |
0.0371 |
0.0466 |
0.0452 |
| 2024-03-04 |
0.0360 |
95.7078 |
0.0360 |
0.0349 |
0.0371 |
0.0371 |
| 2024-03-03 |
0.0349 |
3.6231 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-03-02 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-01 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-29 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-28 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-27 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-26 |
0.0353 |
48.9074 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-25 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-24 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-23 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-22 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-21 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-20 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-19 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-18 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-17 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-16 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-15 |
0.0346 |
10.7075 |
0.0346 |
0.0342 |
0.0349 |
0.0342 |
| 2024-02-14 |
0.0346 |
10.7075 |
0.0346 |
0.0342 |
0.0349 |
0.0342 |
| 2024-02-13 |
0.0356 |
25.3780 |
0.0356 |
0.0349 |
0.0363 |
0.0349 |
| 2024-02-12 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-11 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-10 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-09 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-08 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-07 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-06 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-05 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-04 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-03 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-02 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-01 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-01-31 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |