Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0203 RUB |
1,216.6544 RACA |
0.0203 RUB |
0.0200 RUB |
0.0206 RUB |
0.0200 RUB |
| 2025-01-14 |
0.0202 RUB |
74.9616 RACA |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2025-01-13 |
0.0213 RUB |
897.2148 RACA |
0.0213 RUB |
0.0202 RUB |
0.0224 RUB |
0.0202 RUB |
| 2025-01-12 |
0.0237 RUB |
100.3738 RACA |
0.0237 RUB |
0.0224 RUB |
0.0250 RUB |
0.0224 RUB |
| 2025-01-11 |
0.0222 RUB |
0.0000 RACA |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2025-01-10 |
0.0255 RUB |
273.7265 RACA |
0.0255 RUB |
0.0220 RUB |
0.0290 RUB |
0.0220 RUB |
| 2025-01-09 |
0.0254 RUB |
669.1255 RACA |
0.0254 RUB |
0.0218 RUB |
0.0290 RUB |
0.0226 RUB |
| 2025-01-08 |
0.0230 RUB |
1,185.6508 RACA |
0.0230 RUB |
0.0218 RUB |
0.0242 RUB |
0.0218 RUB |
| 2025-01-07 |
0.0242 RUB |
9.1776 RACA |
0.0242 RUB |
0.0240 RUB |
0.0244 RUB |
0.0240 RUB |
| 2025-01-06 |
0.0247 RUB |
27.1648 RACA |
0.0247 RUB |
0.0244 RUB |
0.0250 RUB |
0.0244 RUB |
| 2025-01-05 |
0.0245 RUB |
49.4939 RACA |
0.0245 RUB |
0.0240 RUB |
0.0250 RUB |
0.0244 RUB |
| 2025-01-04 |
0.0268 RUB |
81.7312 RACA |
0.0268 RUB |
0.0236 RUB |
0.0300 RUB |
0.0242 RUB |
| 2025-01-03 |
0.0239 RUB |
65.7246 RACA |
0.0239 RUB |
0.0234 RUB |
0.0244 RUB |
0.0234 RUB |
| 2025-01-02 |
0.0247 RUB |
27.9980 RACA |
0.0247 RUB |
0.0244 RUB |
0.0250 RUB |
0.0246 RUB |
| 2025-01-01 |
0.0236 RUB |
0.0000 RACA |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
| 2024-12-31 |
0.0228 RUB |
433.2264 RACA |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2024-12-30 |
0.0227 RUB |
524.6690 RACA |
0.0227 RUB |
0.0224 RUB |
0.0230 RUB |
0.0228 RUB |
| 2024-12-29 |
0.0227 RUB |
40.2057 RACA |
0.0227 RUB |
0.0222 RUB |
0.0232 RUB |
0.0222 RUB |
| 2024-12-28 |
0.0219 RUB |
9.8839 RACA |
0.0219 RUB |
0.0218 RUB |
0.0220 RUB |
0.0220 RUB |
| 2024-12-27 |
0.0232 RUB |
526.2662 RACA |
0.0232 RUB |
0.0214 RUB |
0.0250 RUB |
0.0214 RUB |
| 2024-12-26 |
0.0270 RUB |
527.3011 RACA |
0.0270 RUB |
0.0230 RUB |
0.0310 RUB |
0.0230 RUB |
| 2024-12-25 |
0.0253 RUB |
530.0054 RACA |
0.0253 RUB |
0.0216 RUB |
0.0290 RUB |
0.0230 RUB |
| 2024-12-24 |
0.0222 RUB |
72.5015 RACA |
0.0222 RUB |
0.0216 RUB |
0.0228 RUB |
0.0222 RUB |
| 2024-12-23 |
0.0224 RUB |
25.8877 RACA |
0.0224 RUB |
0.0220 RUB |
0.0228 RUB |
0.0228 RUB |
| 2024-12-22 |
0.0225 RUB |
1,231.4474 RACA |
0.0225 RUB |
0.0204 RUB |
0.0246 RUB |
0.0216 RUB |
| 2024-12-21 |
0.0225 RUB |
1,231.4474 RACA |
0.0225 RUB |
0.0204 RUB |
0.0246 RUB |
0.0216 RUB |
| 2024-12-20 |
0.0310 RUB |
0.0000 RACA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-12-19 |
0.0310 RUB |
0.0000 RACA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-12-18 |
0.0310 RUB |
0.0000 RACA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-12-17 |
0.0310 RUB |
0.0000 RACA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-12-16 |
0.0310 RUB |
2,882.6095 RACA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-12-15 |
0.0310 RUB |
0.0000 RACA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-12-14 |
0.0310 RUB |
0.0000 RACA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-12-13 |
0.0310 RUB |
0.0000 RACA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-12-12 |
0.0278 RUB |
1,312.2776 RACA |
0.0278 RUB |
0.0246 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-12-11 |
0.0280 RUB |
552.7658 RACA |
0.0280 RUB |
0.0250 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-12-10 |
0.0278 RUB |
33.7023 RACA |
0.0278 RUB |
0.0246 RUB |
0.0310 RUB |
0.0250 RUB |
| 2024-12-09 |
0.0310 RUB |
322.5818 RACA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-12-08 |
0.0310 RUB |
0.0000 RACA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-12-07 |
0.0310 RUB |
111.1778 RACA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-12-06 |
0.0310 RUB |
1,078.9232 RACA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-12-05 |
0.0219 RUB |
12.0227 RACA |
0.0219 RUB |
0.0218 RUB |
0.0220 RUB |
0.0220 RUB |
| 2024-12-04 |
0.0217 RUB |
22.3940 RACA |
0.0217 RUB |
0.0214 RUB |
0.0220 RUB |
0.0220 RUB |
| 2024-12-03 |
0.0220 RUB |
339.0548 RACA |
0.0220 RUB |
0.0214 RUB |
0.0226 RUB |
0.0214 RUB |
| 2024-12-02 |
0.0223 RUB |
364.1725 RACA |
0.0223 RUB |
0.0220 RUB |
0.0226 RUB |
0.0220 RUB |
| 2024-11-30 |
0.0228 RUB |
0.0000 RACA |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2024-11-29 |
0.0262 RUB |
1,507.8098 RACA |
0.0262 RUB |
0.0216 RUB |
0.0309 RUB |
0.0230 RUB |
| 2024-11-28 |
0.0214 RUB |
15.4403 RACA |
0.0214 RUB |
0.0212 RUB |
0.0216 RUB |
0.0216 RUB |
| 2024-11-27 |
0.0214 RUB |
15.4403 RACA |
0.0214 RUB |
0.0212 RUB |
0.0216 RUB |
0.0216 RUB |
| 2024-11-26 |
0.0211 RUB |
18.5644 RACA |
0.0211 RUB |
0.0208 RUB |
0.0214 RUB |
0.0208 RUB |