Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0218 RUB |
0.0000 RACA |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-11-23 |
0.0233 RUB |
13,059.2261 RACA |
0.0233 RUB |
0.0214 RUB |
0.0252 RUB |
0.0214 RUB |
| 2024-11-22 |
0.0261 RUB |
10,064.0728 RACA |
0.0261 RUB |
0.0214 RUB |
0.0309 RUB |
0.0214 RUB |
| 2024-11-21 |
0.0309 RUB |
3,236.3716 RACA |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
| 2024-11-20 |
0.0238 RUB |
5.5166 RACA |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2024-11-19 |
0.0234 RUB |
0.0000 RACA |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-11-18 |
0.0238 RUB |
104.6833 RACA |
0.0238 RUB |
0.0234 RUB |
0.0242 RUB |
0.0234 RUB |
| 2024-11-17 |
0.0244 RUB |
0.0000 RACA |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2024-11-16 |
0.0277 RUB |
4,330.0700 RACA |
0.0277 RUB |
0.0244 RUB |
0.0310 RUB |
0.0244 RUB |
| 2024-11-15 |
0.0246 RUB |
0.0000 RACA |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-11-14 |
0.0278 RUB |
1,911.8392 RACA |
0.0278 RUB |
0.0246 RUB |
0.0310 RUB |
0.0246 RUB |
| 2024-11-13 |
0.0280 RUB |
2,141.9771 RACA |
0.0280 RUB |
0.0250 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-11-12 |
0.0268 RUB |
911.5945 RACA |
0.0268 RUB |
0.0226 RUB |
0.0310 RUB |
0.0246 RUB |
| 2024-11-11 |
0.0239 RUB |
328.2009 RACA |
0.0239 RUB |
0.0228 RUB |
0.0250 RUB |
0.0230 RUB |
| 2024-11-09 |
0.0244 RUB |
1,788.6134 RACA |
0.0244 RUB |
0.0196 RUB |
0.0292 RUB |
0.0214 RUB |
| 2024-11-08 |
0.0194 RUB |
5.6578 RACA |
0.0194 RUB |
0.0192 RUB |
0.0196 RUB |
0.0196 RUB |
| 2024-11-07 |
0.0220 RUB |
412.8414 RACA |
0.0220 RUB |
0.0189 RUB |
0.0250 RUB |
0.0189 RUB |
| 2024-11-06 |
0.0220 RUB |
372.5073 RACA |
0.0220 RUB |
0.0189 RUB |
0.0250 RUB |
0.0204 RUB |
| 2024-11-05 |
0.0197 RUB |
0.0000 RACA |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |
| 2024-11-04 |
0.0201 RUB |
47.6097 RACA |
0.0201 RUB |
0.0197 RUB |
0.0204 RUB |
0.0197 RUB |
| 2024-11-03 |
0.0219 RUB |
304.0074 RACA |
0.0219 RUB |
0.0197 RUB |
0.0240 RUB |
0.0197 RUB |
| 2024-11-02 |
0.0198 RUB |
1,763.0029 RACA |
0.0198 RUB |
0.0146 RUB |
0.0250 RUB |
0.0195 RUB |
| 2024-11-01 |
0.0246 RUB |
212.2744 RACA |
0.0246 RUB |
0.0241 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-10-31 |
0.0279 RUB |
356.4353 RACA |
0.0279 RUB |
0.0248 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-10-30 |
0.0243 RUB |
0.0000 RACA |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2024-10-29 |
0.0244 RUB |
4.6888 RACA |
0.0244 RUB |
0.0243 RUB |
0.0244 RUB |
0.0243 RUB |
| 2024-10-28 |
0.0277 RUB |
134.4645 RACA |
0.0277 RUB |
0.0244 RUB |
0.0310 RUB |
0.0244 RUB |
| 2024-10-27 |
0.0278 RUB |
291.6811 RACA |
0.0278 RUB |
0.0247 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-10-26 |
0.0275 RUB |
85.2607 RACA |
0.0275 RUB |
0.0240 RUB |
0.0310 RUB |
0.0257 RUB |
| 2024-10-25 |
0.0275 RUB |
85.2607 RACA |
0.0275 RUB |
0.0240 RUB |
0.0310 RUB |
0.0257 RUB |
| 2024-10-24 |
0.0310 RUB |
322.5807 RACA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-10-23 |
0.0295 RUB |
0.0000 RACA |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-22 |
0.0295 RUB |
0.0000 RACA |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-21 |
0.0295 RUB |
0.0000 RACA |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-20 |
0.0295 RUB |
203.6508 RACA |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-19 |
0.0250 RUB |
0.0000 RACA |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-10-18 |
0.0250 RUB |
0.0000 RACA |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-10-17 |
0.0243 RUB |
46.4028 RACA |
0.0243 RUB |
0.0236 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-10-16 |
0.0243 RUB |
46.4028 RACA |
0.0243 RUB |
0.0236 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-10-15 |
0.0226 RUB |
28.6307 RACA |
0.0226 RUB |
0.0222 RUB |
0.0230 RUB |
0.0226 RUB |
| 2024-10-14 |
0.0230 RUB |
0.0000 RACA |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-13 |
0.0238 RUB |
40.2942 RACA |
0.0238 RUB |
0.0230 RUB |
0.0246 RUB |
0.0230 RUB |
| 2024-10-12 |
0.0219 RUB |
218.5505 RACA |
0.0219 RUB |
0.0187 RUB |
0.0250 RUB |
0.0210 RUB |
| 2024-10-11 |
0.0219 RUB |
218.5505 RACA |
0.0219 RUB |
0.0187 RUB |
0.0250 RUB |
0.0210 RUB |
| 2024-10-10 |
0.0261 RUB |
2,849.0586 RACA |
0.0261 RUB |
0.0230 RUB |
0.0292 RUB |
0.0242 RUB |
| 2024-10-09 |
0.0261 RUB |
2,845.1190 RACA |
0.0261 RUB |
0.0230 RUB |
0.0292 RUB |
0.0244 RUB |
| 2024-10-08 |
0.0226 RUB |
0.0000 RACA |
0.0226 RUB |
0.0226 RUB |
0.0226 RUB |
0.0226 RUB |
| 2024-10-07 |
0.0259 RUB |
119.1270 RACA |
0.0259 RUB |
0.0226 RUB |
0.0292 RUB |
0.0226 RUB |
| 2024-10-06 |
0.0215 RUB |
80.7498 RACA |
0.0215 RUB |
0.0206 RUB |
0.0224 RUB |
0.0210 RUB |
| 2024-10-05 |
0.0239 RUB |
989.0160 RACA |
0.0239 RUB |
0.0197 RUB |
0.0280 RUB |
0.0202 RUB |