Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0133 RUB |
0.0000 RACA |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-10 |
0.0133 RUB |
0.0000 RACA |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-09 |
0.0133 RUB |
0.0000 RACA |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-08 |
0.0151 RUB |
2,616.6621 RACA |
0.0151 RUB |
0.0131 RUB |
0.0170 RUB |
0.0131 RUB |
| 2023-07-07 |
0.0148 RUB |
2,640.5845 RACA |
0.0148 RUB |
0.0135 RUB |
0.0160 RUB |
0.0135 RUB |
| 2023-07-06 |
0.0134 RUB |
0.0000 RACA |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-07-05 |
0.0135 RUB |
1,367.2907 RACA |
0.0135 RUB |
0.0134 RUB |
0.0137 RUB |
0.0134 RUB |
| 2023-07-04 |
0.0133 RUB |
0.0000 RACA |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-03 |
0.0133 RUB |
17.4088 RACA |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-07-02 |
0.0141 RUB |
741.6059 RACA |
0.0141 RUB |
0.0129 RUB |
0.0154 RUB |
0.0134 RUB |
| 2023-07-01 |
0.0126 RUB |
0.0000 RACA |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-06-30 |
0.0126 RUB |
35.4975 RACA |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-06-29 |
0.0146 RUB |
1,197.9039 RACA |
0.0146 RUB |
0.0126 RUB |
0.0166 RUB |
0.0126 RUB |
| 2023-06-28 |
0.0139 RUB |
828.8837 RACA |
0.0139 RUB |
0.0126 RUB |
0.0151 RUB |
0.0129 RUB |
| 2023-06-27 |
0.0127 RUB |
201.9964 RACA |
0.0127 RUB |
0.0126 RUB |
0.0127 RUB |
0.0126 RUB |
| 2023-06-26 |
0.0140 RUB |
1,462.2683 RACA |
0.0140 RUB |
0.0119 RUB |
0.0160 RUB |
0.0126 RUB |
| 2023-06-25 |
0.0127 RUB |
383.8761 RACA |
0.0127 RUB |
0.0115 RUB |
0.0139 RUB |
0.0119 RUB |
| 2023-06-24 |
0.0128 RUB |
354.6404 RACA |
0.0128 RUB |
0.0117 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-06-23 |
0.0121 RUB |
105.0038 RACA |
0.0121 RUB |
0.0117 RUB |
0.0125 RUB |
0.0117 RUB |
| 2023-06-22 |
0.0121 RUB |
105.6328 RACA |
0.0121 RUB |
0.0117 RUB |
0.0125 RUB |
0.0117 RUB |
| 2023-06-21 |
0.0134 RUB |
780.9426 RACA |
0.0134 RUB |
0.0124 RUB |
0.0144 RUB |
0.0125 RUB |
| 2023-06-20 |
0.0129 RUB |
65.8705 RACA |
0.0129 RUB |
0.0126 RUB |
0.0131 RUB |
0.0130 RUB |
| 2023-06-19 |
0.0127 RUB |
177.8158 RACA |
0.0127 RUB |
0.0122 RUB |
0.0131 RUB |
0.0126 RUB |
| 2023-06-18 |
0.0120 RUB |
0.0000 RACA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2023-06-17 |
0.0120 RUB |
9.9986 RACA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2023-06-16 |
0.0124 RUB |
114.8007 RACA |
0.0124 RUB |
0.0120 RUB |
0.0127 RUB |
0.0120 RUB |
| 2023-06-15 |
0.0112 RUB |
0.0000 RACA |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2023-06-14 |
0.0117 RUB |
160.1335 RACA |
0.0117 RUB |
0.0112 RUB |
0.0121 RUB |
0.0112 RUB |
| 2023-06-13 |
0.0120 RUB |
440.4686 RACA |
0.0120 RUB |
0.0111 RUB |
0.0129 RUB |
0.0124 RUB |
| 2023-06-12 |
0.0149 RUB |
11,085.8762 RACA |
0.0149 RUB |
0.0110 RUB |
0.0188 RUB |
0.0129 RUB |
| 2023-06-11 |
0.0130 RUB |
1,976.6161 RACA |
0.0130 RUB |
0.0105 RUB |
0.0154 RUB |
0.0110 RUB |
| 2023-06-10 |
0.0169 RUB |
5,310.1599 RACA |
0.0169 RUB |
0.0154 RUB |
0.0184 RUB |
0.0154 RUB |
| 2023-06-09 |
0.0184 RUB |
0.0000 RACA |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-06-08 |
0.0184 RUB |
0.0000 RACA |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-06-07 |
0.0184 RUB |
0.0000 RACA |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-06-06 |
0.0184 RUB |
0.0000 RACA |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-06-05 |
0.0184 RUB |
11.4049 RACA |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-06-04 |
0.0188 RUB |
0.0000 RACA |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-06-03 |
0.0188 RUB |
0.0000 RACA |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-06-02 |
0.0188 RUB |
0.0000 RACA |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-06-01 |
0.0183 RUB |
1,203.1217 RACA |
0.0183 RUB |
0.0177 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-05-31 |
0.0177 RUB |
0.0000 RACA |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-05-30 |
0.0177 RUB |
0.0000 RACA |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-05-29 |
0.0177 RUB |
0.0000 RACA |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-05-28 |
0.0177 RUB |
0.0000 RACA |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-05-27 |
0.0177 RUB |
0.0000 RACA |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-05-26 |
0.0177 RUB |
0.0000 RACA |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-05-25 |
0.0177 RUB |
0.0000 RACA |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-05-24 |
0.0181 RUB |
129.9190 RACA |
0.0181 RUB |
0.0177 RUB |
0.0184 RUB |
0.0181 RUB |
| 2023-05-23 |
0.0186 RUB |
0.0000 RACA |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |