Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0188 RUB |
0.0000 RACA |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-02-10 |
0.0188 RUB |
0.0000 RACA |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-02-09 |
0.0183 RUB |
558.4257 RACA |
0.0183 RUB |
0.0178 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-02-08 |
0.0176 RUB |
0.0000 RACA |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2023-02-07 |
0.0176 RUB |
0.0000 RACA |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2023-02-06 |
0.0187 RUB |
1,989.4122 RACA |
0.0187 RUB |
0.0173 RUB |
0.0200 RUB |
0.0176 RUB |
| 2023-02-05 |
0.0187 RUB |
1,989.4122 RACA |
0.0187 RUB |
0.0173 RUB |
0.0200 RUB |
0.0176 RUB |
| 2023-02-04 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-02-03 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-02-02 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-02-01 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-01-31 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-01-30 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-01-29 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-01-28 |
0.0172 RUB |
0.0000 RACA |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-01-27 |
0.0168 RUB |
533.7700 RACA |
0.0168 RUB |
0.0163 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-01-26 |
0.0160 RUB |
0.0000 RACA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-01-25 |
0.0160 RUB |
0.0000 RACA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-01-24 |
0.0160 RUB |
0.0000 RACA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-01-23 |
0.0160 RUB |
0.0000 RACA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-01-22 |
0.0160 RUB |
0.0000 RACA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-01-21 |
0.0160 RUB |
0.0000 RACA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-01-20 |
0.0162 RUB |
271.9931 RACA |
0.0162 RUB |
0.0160 RUB |
0.0164 RUB |
0.0160 RUB |
| 2023-01-19 |
0.0168 RUB |
6,298.2041 RACA |
0.0168 RUB |
0.0165 RUB |
0.0171 RUB |
0.0165 RUB |
| 2023-01-18 |
0.0171 RUB |
0.0000 RACA |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2023-01-17 |
0.0171 RUB |
9.0231 RACA |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2023-01-16 |
0.0175 RUB |
17.0594 RACA |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-01-15 |
0.0173 RUB |
0.0000 RACA |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2023-01-14 |
0.0173 RUB |
0.0000 RACA |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2023-01-13 |
0.0173 RUB |
39.6866 RACA |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2023-01-12 |
0.0172 RUB |
31.8913 RACA |
0.0172 RUB |
0.0172 RUB |
0.0173 RUB |
0.0172 RUB |
| 2023-01-11 |
0.0165 RUB |
2,015.8345 RACA |
0.0165 RUB |
0.0150 RUB |
0.0179 RUB |
0.0173 RUB |
| 2023-01-10 |
0.0164 RUB |
2,062.7298 RACA |
0.0164 RUB |
0.0149 RUB |
0.0179 RUB |
0.0173 RUB |
| 2023-01-09 |
0.0139 RUB |
2,101.7479 RACA |
0.0139 RUB |
0.0126 RUB |
0.0153 RUB |
0.0148 RUB |
| 2023-01-08 |
0.0123 RUB |
287.3144 RACA |
0.0123 RUB |
0.0121 RUB |
0.0126 RUB |
0.0123 RUB |
| 2023-01-07 |
0.0122 RUB |
0.0000 RACA |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-01-06 |
0.0154 RUB |
9,716.4884 RACA |
0.0154 RUB |
0.0122 RUB |
0.0186 RUB |
0.0122 RUB |
| 2023-01-05 |
0.0122 RUB |
0.0000 RACA |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-01-04 |
0.0122 RUB |
0.0000 RACA |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-01-03 |
0.0122 RUB |
0.0000 RACA |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-01-02 |
0.0122 RUB |
0.0000 RACA |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-01-01 |
0.0134 RUB |
2,621.3427 RACA |
0.0134 RUB |
0.0122 RUB |
0.0146 RUB |
0.0122 RUB |
| 2022-12-31 |
0.0125 RUB |
1,090.8307 RACA |
0.0125 RUB |
0.0120 RUB |
0.0130 RUB |
0.0123 RUB |
| 2022-12-30 |
0.0126 RUB |
549.4438 RACA |
0.0126 RUB |
0.0122 RUB |
0.0131 RUB |
0.0122 RUB |
| 2022-12-29 |
0.0129 RUB |
362.3572 RACA |
0.0129 RUB |
0.0123 RUB |
0.0134 RUB |
0.0123 RUB |
| 2022-12-28 |
0.0132 RUB |
627.8603 RACA |
0.0132 RUB |
0.0126 RUB |
0.0138 RUB |
0.0126 RUB |
| 2022-12-27 |
0.0138 RUB |
14.5585 RACA |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2022-12-26 |
0.0146 RUB |
1,057.1921 RACA |
0.0146 RUB |
0.0138 RUB |
0.0154 RUB |
0.0138 RUB |
| 2022-12-25 |
0.0152 RUB |
679.0292 RACA |
0.0152 RUB |
0.0147 RUB |
0.0157 RUB |
0.0153 RUB |
| 2022-12-24 |
0.0163 RUB |
8,451.5936 RACA |
0.0163 RUB |
0.0144 RUB |
0.0181 RUB |
0.0148 RUB |