Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0142 RUB |
135.0030 RACA |
0.0142 RUB |
0.0141 RUB |
0.0143 RUB |
0.0141 RUB |
| 2022-12-22 |
0.0161 RUB |
1,896.4941 RACA |
0.0161 RUB |
0.0143 RUB |
0.0179 RUB |
0.0143 RUB |
| 2022-12-21 |
0.0163 RUB |
0.0000 RACA |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2022-12-20 |
0.0164 RUB |
42.8149 RACA |
0.0164 RUB |
0.0163 RUB |
0.0165 RUB |
0.0163 RUB |
| 2022-12-19 |
0.0185 RUB |
4,684.4137 RACA |
0.0185 RUB |
0.0162 RUB |
0.0207 RUB |
0.0163 RUB |
| 2022-12-18 |
0.0165 RUB |
536.4904 RACA |
0.0165 RUB |
0.0162 RUB |
0.0168 RUB |
0.0162 RUB |
| 2022-12-17 |
0.0165 RUB |
499.0073 RACA |
0.0165 RUB |
0.0162 RUB |
0.0168 RUB |
0.0168 RUB |
| 2022-12-16 |
0.0166 RUB |
10,261.2022 RACA |
0.0166 RUB |
0.0164 RUB |
0.0167 RUB |
0.0167 RUB |
| 2022-12-15 |
0.0164 RUB |
225.4416 RACA |
0.0164 RUB |
0.0162 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-12-14 |
0.0161 RUB |
121.1516 RACA |
0.0161 RUB |
0.0160 RUB |
0.0162 RUB |
0.0162 RUB |
| 2022-12-13 |
0.0168 RUB |
11.9760 RACA |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2022-12-12 |
0.0177 RUB |
1,458.5541 RACA |
0.0177 RUB |
0.0168 RUB |
0.0186 RUB |
0.0168 RUB |
| 2022-12-11 |
0.0176 RUB |
1,515.3125 RACA |
0.0176 RUB |
0.0166 RUB |
0.0186 RUB |
0.0171 RUB |
| 2022-12-10 |
0.0168 RUB |
0.0000 RACA |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2022-12-09 |
0.0169 RUB |
120.3848 RACA |
0.0169 RUB |
0.0168 RUB |
0.0171 RUB |
0.0168 RUB |
| 2022-12-08 |
0.0171 RUB |
106.7619 RACA |
0.0171 RUB |
0.0170 RUB |
0.0172 RUB |
0.0171 RUB |
| 2022-12-07 |
0.0187 RUB |
2,795.8721 RACA |
0.0187 RUB |
0.0168 RUB |
0.0206 RUB |
0.0172 RUB |
| 2022-12-06 |
0.0170 RUB |
26.3516 RACA |
0.0170 RUB |
0.0170 RUB |
0.0171 RUB |
0.0171 RUB |
| 2022-12-05 |
0.0170 RUB |
11.6418 RACA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2022-12-04 |
0.0154 RUB |
179.0093 RACA |
0.0154 RUB |
0.0150 RUB |
0.0158 RUB |
0.0158 RUB |
| 2022-12-03 |
0.0150 RUB |
8,609.9769 RACA |
0.0150 RUB |
0.0132 RUB |
0.0168 RUB |
0.0149 RUB |
| 2022-12-02 |
0.0158 RUB |
3,411.8177 RACA |
0.0158 RUB |
0.0132 RUB |
0.0183 RUB |
0.0152 RUB |
| 2022-12-01 |
0.0201 RUB |
0.0000 RACA |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2022-11-30 |
0.0192 RUB |
1,455.7036 RACA |
0.0192 RUB |
0.0183 RUB |
0.0201 RUB |
0.0201 RUB |
| 2022-11-29 |
0.0191 RUB |
106.0396 RACA |
0.0191 RUB |
0.0190 RUB |
0.0192 RUB |
0.0192 RUB |
| 2022-11-28 |
0.0190 RUB |
0.0000 RACA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-11-27 |
0.0206 RUB |
4,025.8989 RACA |
0.0206 RUB |
0.0172 RUB |
0.0241 RUB |
0.0190 RUB |
| 2022-11-26 |
0.0198 RUB |
987.9438 RACA |
0.0198 RUB |
0.0187 RUB |
0.0208 RUB |
0.0187 RUB |
| 2022-11-25 |
0.0190 RUB |
0.0000 RACA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-11-24 |
0.0201 RUB |
1,199.0757 RACA |
0.0201 RUB |
0.0190 RUB |
0.0213 RUB |
0.0190 RUB |
| 2022-11-23 |
0.0193 RUB |
975.1979 RACA |
0.0193 RUB |
0.0183 RUB |
0.0203 RUB |
0.0189 RUB |
| 2022-11-22 |
0.0232 RUB |
87,261.0914 RACA |
0.0232 RUB |
0.0159 RUB |
0.0306 RUB |
0.0192 RUB |
| 2022-11-21 |
0.0281 RUB |
8,160.8859 RACA |
0.0281 RUB |
0.0201 RUB |
0.0361 RUB |
0.0262 RUB |
| 2022-11-20 |
0.0237 RUB |
261.3464 RACA |
0.0237 RUB |
0.0234 RUB |
0.0241 RUB |
0.0234 RUB |
| 2022-11-19 |
0.0230 RUB |
30.1376 RACA |
0.0230 RUB |
0.0229 RUB |
0.0230 RUB |
0.0229 RUB |
| 2022-11-18 |
0.0265 RUB |
3,222.3182 RACA |
0.0265 RUB |
0.0230 RUB |
0.0300 RUB |
0.0230 RUB |
| 2022-11-17 |
0.0238 RUB |
327.7421 RACA |
0.0238 RUB |
0.0231 RUB |
0.0244 RUB |
0.0244 RUB |
| 2022-11-16 |
0.0227 RUB |
0.0000 RACA |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2022-11-15 |
0.0236 RUB |
446.8058 RACA |
0.0236 RUB |
0.0227 RUB |
0.0244 RUB |
0.0227 RUB |
| 2022-11-14 |
0.0269 RUB |
11,165.4193 RACA |
0.0269 RUB |
0.0235 RUB |
0.0303 RUB |
0.0241 RUB |
| 2022-11-13 |
0.0254 RUB |
13,358.8201 RACA |
0.0254 RUB |
0.0201 RUB |
0.0307 RUB |
0.0241 RUB |
| 2022-11-12 |
0.0278 RUB |
2,490.6437 RACA |
0.0278 RUB |
0.0236 RUB |
0.0320 RUB |
0.0236 RUB |
| 2022-11-11 |
0.0290 RUB |
417.8051 RACA |
0.0290 RUB |
0.0287 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-11-10 |
0.0282 RUB |
10.0000 RACA |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-11-09 |
0.0284 RUB |
1,217.2885 RACA |
0.0284 RUB |
0.0258 RUB |
0.0311 RUB |
0.0258 RUB |
| 2022-11-08 |
0.0318 RUB |
257.4741 RACA |
0.0318 RUB |
0.0311 RUB |
0.0326 RUB |
0.0311 RUB |
| 2022-11-07 |
0.0329 RUB |
254.7108 RACA |
0.0329 RUB |
0.0325 RUB |
0.0333 RUB |
0.0326 RUB |
| 2022-11-06 |
0.0342 RUB |
383.9129 RACA |
0.0342 RUB |
0.0333 RUB |
0.0352 RUB |
0.0333 RUB |
| 2022-11-05 |
0.0333 RUB |
2,814.1191 RACA |
0.0333 RUB |
0.0317 RUB |
0.0350 RUB |
0.0343 RUB |
| 2022-11-04 |
0.0329 RUB |
369.6238 RACA |
0.0329 RUB |
0.0323 RUB |
0.0335 RUB |
0.0330 RUB |