Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0286 RUB |
15,105.1818 RACA |
0.0286 RUB |
0.0227 RUB |
0.0345 RUB |
0.0323 RUB |
| 2022-11-02 |
0.0325 RUB |
566.7078 RACA |
0.0325 RUB |
0.0317 RUB |
0.0333 RUB |
0.0317 RUB |
| 2022-11-01 |
0.0305 RUB |
12,046.8449 RACA |
0.0305 RUB |
0.0274 RUB |
0.0336 RUB |
0.0320 RUB |
| 2022-10-31 |
0.0335 RUB |
221.6920 RACA |
0.0335 RUB |
0.0331 RUB |
0.0338 RUB |
0.0331 RUB |
| 2022-10-30 |
0.0332 RUB |
926.6822 RACA |
0.0332 RUB |
0.0320 RUB |
0.0345 RUB |
0.0333 RUB |
| 2022-10-29 |
0.0323 RUB |
890.4516 RACA |
0.0323 RUB |
0.0307 RUB |
0.0338 RUB |
0.0317 RUB |
| 2022-10-28 |
0.0303 RUB |
0.0000 RACA |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2022-10-27 |
0.0303 RUB |
0.0000 RACA |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2022-10-26 |
0.0303 RUB |
0.0000 RACA |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2022-10-25 |
0.0303 RUB |
0.0000 RACA |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2022-10-24 |
0.0303 RUB |
18.0000 RACA |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2022-10-23 |
0.0302 RUB |
28.6527 RACA |
0.0302 RUB |
0.0301 RUB |
0.0303 RUB |
0.0301 RUB |
| 2022-10-22 |
0.0303 RUB |
0.0000 RACA |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2022-10-21 |
0.0344 RUB |
2,928.9025 RACA |
0.0344 RUB |
0.0303 RUB |
0.0385 RUB |
0.0303 RUB |
| 2022-10-20 |
0.0321 RUB |
157.0799 RACA |
0.0321 RUB |
0.0317 RUB |
0.0325 RUB |
0.0317 RUB |
| 2022-10-19 |
0.0326 RUB |
54.1401 RACA |
0.0326 RUB |
0.0325 RUB |
0.0326 RUB |
0.0325 RUB |
| 2022-10-18 |
0.0326 RUB |
0.0000 RACA |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2022-10-17 |
0.0327 RUB |
2,680.0499 RACA |
0.0327 RUB |
0.0288 RUB |
0.0366 RUB |
0.0326 RUB |
| 2022-10-16 |
0.0282 RUB |
0.0000 RACA |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-15 |
0.0285 RUB |
124.5434 RACA |
0.0285 RUB |
0.0282 RUB |
0.0287 RUB |
0.0282 RUB |
| 2022-10-14 |
0.0292 RUB |
59.4928 RACA |
0.0292 RUB |
0.0291 RUB |
0.0292 RUB |
0.0292 RUB |
| 2022-10-13 |
0.0290 RUB |
0.0000 RACA |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2022-10-12 |
0.0263 RUB |
1,224.3826 RACA |
0.0263 RUB |
0.0237 RUB |
0.0290 RUB |
0.0290 RUB |
| 2022-10-11 |
0.0276 RUB |
3,164.5236 RACA |
0.0276 RUB |
0.0233 RUB |
0.0320 RUB |
0.0290 RUB |
| 2022-10-10 |
0.0322 RUB |
0.0000 RACA |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2022-10-09 |
0.0322 RUB |
0.0000 RACA |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2022-10-08 |
0.0322 RUB |
621.9366 RACA |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2022-10-07 |
0.0322 RUB |
621.9366 RACA |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2022-10-06 |
0.0322 RUB |
53.5071 RACA |
0.0322 RUB |
0.0322 RUB |
0.0323 RUB |
0.0322 RUB |
| 2022-10-05 |
0.0248 RUB |
0.0000 RACA |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2022-10-04 |
0.0248 RUB |
0.0000 RACA |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2022-10-03 |
0.0248 RUB |
0.0000 RACA |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2022-10-02 |
0.0248 RUB |
0.0000 RACA |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2022-10-01 |
0.0248 RUB |
11.8367 RACA |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2022-09-30 |
0.0253 RUB |
0.0000 RACA |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2022-09-29 |
0.0252 RUB |
39.5099 RACA |
0.0252 RUB |
0.0251 RUB |
0.0253 RUB |
0.0253 RUB |
| 2022-09-28 |
0.0251 RUB |
0.0000 RACA |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2022-09-27 |
0.0251 RUB |
0.0000 RACA |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2022-09-26 |
0.0251 RUB |
0.0000 RACA |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2022-09-25 |
0.0237 RUB |
693.6809 RACA |
0.0237 RUB |
0.0217 RUB |
0.0257 RUB |
0.0251 RUB |
| 2022-09-24 |
0.0257 RUB |
0.0000 RACA |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2022-09-23 |
0.0273 RUB |
1,193.0503 RACA |
0.0273 RUB |
0.0257 RUB |
0.0288 RUB |
0.0257 RUB |
| 2022-09-22 |
0.0266 RUB |
448.4220 RACA |
0.0266 RUB |
0.0256 RUB |
0.0277 RUB |
0.0256 RUB |
| 2022-09-21 |
0.0282 RUB |
0.0000 RACA |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-09-20 |
0.0282 RUB |
0.0000 RACA |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-09-19 |
0.0282 RUB |
34.9334 RACA |
0.0282 RUB |
0.0281 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-09-18 |
0.0280 RUB |
0.0000 RACA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-09-17 |
0.0280 RUB |
0.0000 RACA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-09-16 |
0.0280 RUB |
0.0000 RACA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-09-15 |
0.0280 RUB |
0.0000 RACA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |