Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0280 RUB |
0.0000 RACA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-09-13 |
0.0301 RUB |
1,260.5239 RACA |
0.0301 RUB |
0.0273 RUB |
0.0330 RUB |
0.0280 RUB |
| 2022-09-12 |
0.0331 RUB |
0.0000 RACA |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
| 2022-09-11 |
0.0331 RUB |
0.0000 RACA |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
| 2022-09-10 |
0.0345 RUB |
2,872.3473 RACA |
0.0345 RUB |
0.0331 RUB |
0.0359 RUB |
0.0331 RUB |
| 2022-09-09 |
0.0312 RUB |
436.9988 RACA |
0.0312 RUB |
0.0301 RUB |
0.0323 RUB |
0.0323 RUB |
| 2022-09-08 |
0.0288 RUB |
570.7023 RACA |
0.0288 RUB |
0.0275 RUB |
0.0301 RUB |
0.0301 RUB |
| 2022-09-07 |
0.0279 RUB |
1,833.0949 RACA |
0.0279 RUB |
0.0265 RUB |
0.0292 RUB |
0.0274 RUB |
| 2022-09-06 |
0.0292 RUB |
31.3890 RACA |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2022-09-05 |
0.0311 RUB |
53,871.8829 RACA |
0.0311 RUB |
0.0271 RUB |
0.0350 RUB |
0.0291 RUB |
| 2022-09-04 |
0.0350 RUB |
25.5136 RACA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-09-03 |
0.0350 RUB |
0.0000 RACA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-09-02 |
0.0350 RUB |
0.0000 RACA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-09-01 |
0.0350 RUB |
0.0000 RACA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-08-31 |
0.0350 RUB |
0.0000 RACA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-08-30 |
0.0350 RUB |
5.9122 RACA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-08-29 |
0.0359 RUB |
0.0000 RACA |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2022-08-28 |
0.0337 RUB |
12,170.0442 RACA |
0.0337 RUB |
0.0315 RUB |
0.0359 RUB |
0.0359 RUB |
| 2022-08-27 |
0.0337 RUB |
12,152.2399 RACA |
0.0337 RUB |
0.0315 RUB |
0.0359 RUB |
0.0359 RUB |
| 2022-08-26 |
0.0313 RUB |
58.5543 RACA |
0.0313 RUB |
0.0312 RUB |
0.0314 RUB |
0.0314 RUB |
| 2022-08-25 |
0.0310 RUB |
0.0000 RACA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-08-24 |
0.0310 RUB |
36.4094 RACA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-08-23 |
0.0307 RUB |
84.2692 RACA |
0.0307 RUB |
0.0306 RUB |
0.0309 RUB |
0.0309 RUB |
| 2022-08-22 |
0.0306 RUB |
0.0000 RACA |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2022-08-21 |
0.0306 RUB |
20.1690 RACA |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2022-08-20 |
0.0304 RUB |
0.0000 RACA |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2022-08-19 |
0.0306 RUB |
37,496.3875 RACA |
0.0306 RUB |
0.0281 RUB |
0.0331 RUB |
0.0304 RUB |
| 2022-08-18 |
0.0322 RUB |
15,183.4316 RACA |
0.0322 RUB |
0.0320 RUB |
0.0323 RUB |
0.0323 RUB |
| 2022-08-17 |
0.0314 RUB |
791,517.4874 RACA |
0.0314 RUB |
0.0310 RUB |
0.0318 RUB |
0.0318 RUB |
| 2022-08-16 |
0.0303 RUB |
4,210.2664 RACA |
0.0303 RUB |
0.0282 RUB |
0.0323 RUB |
0.0323 RUB |
| 2022-08-15 |
0.0284 RUB |
2,142.1985 RACA |
0.0284 RUB |
0.0251 RUB |
0.0317 RUB |
0.0281 RUB |
| 2022-08-14 |
0.0323 RUB |
0.0000 RACA |
0.0323 RUB |
0.0323 RUB |
0.0323 RUB |
0.0323 RUB |
| 2022-08-13 |
0.0323 RUB |
100.0000 RACA |
0.0323 RUB |
0.0323 RUB |
0.0323 RUB |
0.0323 RUB |
| 2022-08-12 |
0.0323 RUB |
500.0000 RACA |
0.0323 RUB |
0.0323 RUB |
0.0323 RUB |
0.0323 RUB |
| 2022-08-11 |
0.0310 RUB |
21,217.9911 RACA |
0.0310 RUB |
0.0263 RUB |
0.0357 RUB |
0.0317 RUB |
| 2022-08-10 |
0.0361 RUB |
69.1012 RACA |
0.0361 RUB |
0.0357 RUB |
0.0364 RUB |
0.0357 RUB |
| 2022-08-09 |
0.0362 RUB |
0.0000 RACA |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2022-08-08 |
0.0361 RUB |
98.3161 RACA |
0.0361 RUB |
0.0359 RUB |
0.0362 RUB |
0.0362 RUB |
| 2022-08-07 |
0.0354 RUB |
211.5290 RACA |
0.0354 RUB |
0.0348 RUB |
0.0359 RUB |
0.0359 RUB |
| 2022-08-06 |
0.0373 RUB |
1,130.3419 RACA |
0.0373 RUB |
0.0341 RUB |
0.0404 RUB |
0.0341 RUB |
| 2022-08-05 |
0.0400 RUB |
118.1843 RACA |
0.0400 RUB |
0.0397 RUB |
0.0404 RUB |
0.0404 RUB |
| 2022-08-04 |
0.0424 RUB |
2,124.4843 RACA |
0.0424 RUB |
0.0393 RUB |
0.0456 RUB |
0.0404 RUB |
| 2022-08-03 |
0.0370 RUB |
1,369.8398 RACA |
0.0370 RUB |
0.0331 RUB |
0.0408 RUB |
0.0400 RUB |
| 2022-08-02 |
0.0325 RUB |
0.0000 RACA |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
| 2022-08-01 |
0.0325 RUB |
25.0000 RACA |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
| 2022-07-31 |
0.0328 RUB |
142.4919 RACA |
0.0328 RUB |
0.0323 RUB |
0.0333 RUB |
0.0326 RUB |
| 2022-07-30 |
0.0353 RUB |
3,517.5577 RACA |
0.0353 RUB |
0.0303 RUB |
0.0402 RUB |
0.0328 RUB |
| 2022-07-29 |
0.0315 RUB |
787.6967 RACA |
0.0315 RUB |
0.0297 RUB |
0.0333 RUB |
0.0325 RUB |
| 2022-07-28 |
0.0336 RUB |
3,056.4302 RACA |
0.0336 RUB |
0.0331 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-07-27 |
0.0294 RUB |
706.6395 RACA |
0.0294 RUB |
0.0269 RUB |
0.0320 RUB |
0.0320 RUB |