Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0265 RUB |
2,395.3286 RACA |
0.0265 RUB |
0.0263 RUB |
0.0267 RUB |
0.0263 RUB |
| 2022-07-25 |
0.0259 RUB |
257.5211 RACA |
0.0259 RUB |
0.0254 RUB |
0.0263 RUB |
0.0263 RUB |
| 2022-07-24 |
0.0263 RUB |
150.6858 RACA |
0.0263 RUB |
0.0258 RUB |
0.0269 RUB |
0.0263 RUB |
| 2022-07-23 |
0.0261 RUB |
268.2594 RACA |
0.0261 RUB |
0.0256 RUB |
0.0267 RUB |
0.0267 RUB |
| 2022-07-22 |
0.0322 RUB |
6,868.6246 RACA |
0.0322 RUB |
0.0254 RUB |
0.0391 RUB |
0.0269 RUB |
| 2022-07-21 |
0.0359 RUB |
397.4995 RACA |
0.0359 RUB |
0.0350 RUB |
0.0368 RUB |
0.0366 RUB |
| 2022-07-20 |
0.0372 RUB |
693.4918 RACA |
0.0372 RUB |
0.0362 RUB |
0.0381 RUB |
0.0362 RUB |
| 2022-07-19 |
0.0382 RUB |
1,162.4705 RACA |
0.0382 RUB |
0.0366 RUB |
0.0398 RUB |
0.0368 RUB |
| 2022-07-18 |
0.0389 RUB |
1,555.7788 RACA |
0.0389 RUB |
0.0375 RUB |
0.0402 RUB |
0.0391 RUB |
| 2022-07-17 |
0.0429 RUB |
4,122.6213 RACA |
0.0429 RUB |
0.0357 RUB |
0.0501 RUB |
0.0385 RUB |
| 2022-07-16 |
0.0288 RUB |
237.2944 RACA |
0.0288 RUB |
0.0282 RUB |
0.0294 RUB |
0.0288 RUB |
| 2022-07-15 |
0.0285 RUB |
147.3184 RACA |
0.0285 RUB |
0.0280 RUB |
0.0290 RUB |
0.0280 RUB |
| 2022-07-14 |
0.0313 RUB |
4,303.3821 RACA |
0.0313 RUB |
0.0240 RUB |
0.0387 RUB |
0.0280 RUB |
| 2022-07-13 |
0.0353 RUB |
291.2112 RACA |
0.0353 RUB |
0.0347 RUB |
0.0359 RUB |
0.0357 RUB |
| 2022-07-12 |
0.0318 RUB |
705.2321 RACA |
0.0318 RUB |
0.0290 RUB |
0.0347 RUB |
0.0345 RUB |
| 2022-07-11 |
0.0322 RUB |
3,073.6702 RACA |
0.0322 RUB |
0.0246 RUB |
0.0398 RUB |
0.0345 RUB |
| 2022-07-10 |
0.0368 RUB |
482.4737 RACA |
0.0368 RUB |
0.0348 RUB |
0.0389 RUB |
0.0389 RUB |
| 2022-07-09 |
0.0353 RUB |
106.9776 RACA |
0.0353 RUB |
0.0348 RUB |
0.0357 RUB |
0.0348 RUB |
| 2022-07-08 |
0.0359 RUB |
9.4802 RACA |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2022-07-07 |
0.0357 RUB |
10.0479 RACA |
0.0357 RUB |
0.0357 RUB |
0.0357 RUB |
0.0357 RUB |
| 2022-07-06 |
0.0354 RUB |
14.8919 RACA |
0.0354 RUB |
0.0352 RUB |
0.0357 RUB |
0.0357 RUB |
| 2022-07-05 |
0.0350 RUB |
18.8655 RACA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-07-04 |
0.0354 RUB |
20.7573 RACA |
0.0354 RUB |
0.0350 RUB |
0.0359 RUB |
0.0350 RUB |
| 2022-07-03 |
0.0352 RUB |
15.0180 RACA |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2022-07-02 |
0.0339 RUB |
1,110.6834 RACA |
0.0339 RUB |
0.0301 RUB |
0.0377 RUB |
0.0359 RUB |
| 2022-07-01 |
0.0333 RUB |
1,022.2109 RACA |
0.0333 RUB |
0.0290 RUB |
0.0377 RUB |
0.0366 RUB |
| 2022-06-30 |
0.0280 RUB |
164.9717 RACA |
0.0280 RUB |
0.0270 RUB |
0.0290 RUB |
0.0290 RUB |
| 2022-06-29 |
0.0271 RUB |
148.6763 RACA |
0.0271 RUB |
0.0265 RUB |
0.0277 RUB |
0.0270 RUB |
| 2022-06-28 |
0.0260 RUB |
102.9012 RACA |
0.0260 RUB |
0.0256 RUB |
0.0265 RUB |
0.0265 RUB |
| 2022-06-27 |
0.0251 RUB |
96.9750 RACA |
0.0251 RUB |
0.0247 RUB |
0.0256 RUB |
0.0251 RUB |
| 2022-06-26 |
0.0246 RUB |
17.4058 RACA |
0.0246 RUB |
0.0246 RUB |
0.0247 RUB |
0.0247 RUB |
| 2022-06-25 |
0.0243 RUB |
25.2555 RACA |
0.0243 RUB |
0.0241 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-06-24 |
0.0295 RUB |
1,201.5520 RACA |
0.0295 RUB |
0.0238 RUB |
0.0352 RUB |
0.0246 RUB |
| 2022-06-23 |
0.0354 RUB |
48.2057 RACA |
0.0354 RUB |
0.0348 RUB |
0.0359 RUB |
0.0348 RUB |
| 2022-06-22 |
0.0347 RUB |
6.3491 RACA |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2022-06-21 |
0.0343 RUB |
30.8965 RACA |
0.0343 RUB |
0.0340 RUB |
0.0347 RUB |
0.0340 RUB |
| 2022-06-20 |
0.0362 RUB |
1,152.0122 RACA |
0.0362 RUB |
0.0333 RUB |
0.0391 RUB |
0.0347 RUB |
| 2022-06-19 |
0.0341 RUB |
1,343.9828 RACA |
0.0341 RUB |
0.0325 RUB |
0.0357 RUB |
0.0326 RUB |
| 2022-06-18 |
0.0346 RUB |
1,515.8169 RACA |
0.0346 RUB |
0.0300 RUB |
0.0393 RUB |
0.0325 RUB |
| 2022-06-17 |
0.0307 RUB |
335.6656 RACA |
0.0307 RUB |
0.0293 RUB |
0.0322 RUB |
0.0309 RUB |
| 2022-06-16 |
0.0323 RUB |
255.9586 RACA |
0.0323 RUB |
0.0306 RUB |
0.0340 RUB |
0.0328 RUB |
| 2022-06-15 |
0.0309 RUB |
57.3200 RACA |
0.0309 RUB |
0.0306 RUB |
0.0312 RUB |
0.0312 RUB |
| 2022-06-14 |
0.0356 RUB |
7,104.1654 RACA |
0.0356 RUB |
0.0270 RUB |
0.0442 RUB |
0.0303 RUB |
| 2022-06-13 |
0.0309 RUB |
5,026.6529 RACA |
0.0309 RUB |
0.0238 RUB |
0.0379 RUB |
0.0285 RUB |
| 2022-06-12 |
0.0414 RUB |
3,640.9675 RACA |
0.0414 RUB |
0.0361 RUB |
0.0467 RUB |
0.0379 RUB |
| 2022-06-11 |
0.0387 RUB |
891.9760 RACA |
0.0387 RUB |
0.0368 RUB |
0.0407 RUB |
0.0368 RUB |
| 2022-06-10 |
0.0412 RUB |
9.5077 RACA |
0.0412 RUB |
0.0407 RUB |
0.0417 RUB |
0.0407 RUB |
| 2022-06-09 |
0.0415 RUB |
2.6528 RACA |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |
| 2022-06-08 |
0.0415 RUB |
2.6528 RACA |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |
| 2022-06-07 |
0.0415 RUB |
2.6528 RACA |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |