Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0239 RUB |
989.0160 RACA |
0.0239 RUB |
0.0197 RUB |
0.0280 RUB |
0.0202 RUB |
| 2024-10-03 |
0.0195 RUB |
0.0000 RACA |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2024-10-02 |
0.0219 RUB |
403.5985 RACA |
0.0219 RUB |
0.0188 RUB |
0.0250 RUB |
0.0195 RUB |
| 2024-10-01 |
0.0203 RUB |
2,356.9704 RACA |
0.0203 RUB |
0.0185 RUB |
0.0220 RUB |
0.0185 RUB |
| 2024-09-30 |
0.0174 RUB |
6.0949 RACA |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2024-09-29 |
0.0193 RUB |
553.9319 RACA |
0.0193 RUB |
0.0170 RUB |
0.0216 RUB |
0.0174 RUB |
| 2024-09-28 |
0.0158 RUB |
0.0000 RACA |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-09-27 |
0.0158 RUB |
15.5344 RACA |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-09-26 |
0.0161 RUB |
16.8281 RACA |
0.0161 RUB |
0.0160 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-09-25 |
0.0158 RUB |
0.0000 RACA |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-09-24 |
0.0157 RUB |
112.0421 RACA |
0.0157 RUB |
0.0152 RUB |
0.0162 RUB |
0.0158 RUB |
| 2024-09-23 |
0.0166 RUB |
21.1376 RACA |
0.0166 RUB |
0.0164 RUB |
0.0168 RUB |
0.0164 RUB |
| 2024-09-22 |
0.0206 RUB |
2,526.7839 RACA |
0.0206 RUB |
0.0166 RUB |
0.0246 RUB |
0.0168 RUB |
| 2024-09-21 |
0.0171 RUB |
1,822.1804 RACA |
0.0171 RUB |
0.0158 RUB |
0.0184 RUB |
0.0166 RUB |
| 2024-09-20 |
0.0156 RUB |
7,717.5532 RACA |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-09-19 |
0.0156 RUB |
0.0000 RACA |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-09-18 |
0.0156 RUB |
0.0000 RACA |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-09-17 |
0.0156 RUB |
0.0000 RACA |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-09-16 |
0.0156 RUB |
0.0000 RACA |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-09-15 |
0.0156 RUB |
0.0000 RACA |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-09-14 |
0.0156 RUB |
0.0000 RACA |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-09-13 |
0.0156 RUB |
0.0000 RACA |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-09-12 |
0.0156 RUB |
634.5555 RACA |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-09-11 |
0.0156 RUB |
0.0000 RACA |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-09-10 |
0.0163 RUB |
1,355.3193 RACA |
0.0163 RUB |
0.0152 RUB |
0.0174 RUB |
0.0156 RUB |
| 2024-09-09 |
0.0168 RUB |
837.4799 RACA |
0.0168 RUB |
0.0162 RUB |
0.0174 RUB |
0.0162 RUB |
| 2024-09-07 |
0.0152 RUB |
44.3579 RACA |
0.0152 RUB |
0.0152 RUB |
0.0153 RUB |
0.0153 RUB |
| 2024-09-06 |
0.0152 RUB |
6.5881 RACA |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2024-09-05 |
0.0151 RUB |
27.3796 RACA |
0.0151 RUB |
0.0150 RUB |
0.0151 RUB |
0.0151 RUB |
| 2024-09-04 |
0.0157 RUB |
127,988.5104 RACA |
0.0157 RUB |
0.0144 RUB |
0.0170 RUB |
0.0150 RUB |
| 2024-09-03 |
0.0159 RUB |
128,519.6922 RACA |
0.0159 RUB |
0.0142 RUB |
0.0175 RUB |
0.0170 RUB |
| 2024-09-02 |
0.0164 RUB |
0.0000 RACA |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-09-01 |
0.0164 RUB |
0.0000 RACA |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-08-31 |
0.0164 RUB |
0.0000 RACA |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-08-30 |
0.0163 RUB |
1,217.1559 RACA |
0.0163 RUB |
0.0158 RUB |
0.0169 RUB |
0.0164 RUB |
| 2024-08-29 |
0.0150 RUB |
7,826.7470 RACA |
0.0150 RUB |
0.0141 RUB |
0.0160 RUB |
0.0156 RUB |
| 2024-08-28 |
0.0138 RUB |
0.0000 RACA |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2024-08-27 |
0.0139 RUB |
108.2710 RACA |
0.0139 RUB |
0.0138 RUB |
0.0141 RUB |
0.0138 RUB |
| 2024-08-26 |
0.0142 RUB |
62.0931 RACA |
0.0142 RUB |
0.0141 RUB |
0.0144 RUB |
0.0141 RUB |
| 2024-08-25 |
0.0162 RUB |
0.0000 RACA |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-08-24 |
0.0162 RUB |
0.0000 RACA |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-08-23 |
0.0140 RUB |
4,088.5866 RACA |
0.0140 RUB |
0.0119 RUB |
0.0162 RUB |
0.0152 RUB |
| 2024-08-22 |
0.0115 RUB |
0.0000 RACA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-08-21 |
0.0115 RUB |
0.0000 RACA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-08-20 |
0.0115 RUB |
0.0000 RACA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-08-19 |
0.0115 RUB |
0.0000 RACA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-08-18 |
0.0121 RUB |
1,707.6451 RACA |
0.0121 RUB |
0.0117 RUB |
0.0125 RUB |
0.0117 RUB |
| 2024-08-17 |
0.0121 RUB |
1,662.5982 RACA |
0.0121 RUB |
0.0118 RUB |
0.0125 RUB |
0.0121 RUB |
| 2024-08-16 |
0.0116 RUB |
916.3018 RACA |
0.0116 RUB |
0.0115 RUB |
0.0118 RUB |
0.0115 RUB |
| 2024-08-15 |
0.0119 RUB |
1,980.6068 RACA |
0.0119 RUB |
0.0117 RUB |
0.0122 RUB |
0.0118 RUB |