Crypto exchange Yobit

Market Radio Caca (RACA) / RUB

Identifier on Yobit: raca_rur
12...212223
Date Price Volume Open Low High Close
2021-11-17 0.7915 RUB 490.6527 RACA 0.7915 RUB 0.7083 RUB 0.8746 RUB 0.8000 RUB
2021-11-16 0.8622 RUB 10,289.2834 RACA 0.8622 RUB 0.7000 RUB 1.0244 RUB 0.7826 RUB
2021-11-15 1.7325 RUB 30,527.9190 RACA 1.7325 RUB 0.8650 RUB 2.6000 RUB 0.9649 RUB
2021-11-14 1.9363 RUB 17,176.7348 RACA 1.9363 RUB 0.5088 RUB 3.3637 RUB 1.1000 RUB
2021-11-13 0.9450 RUB 8,900.6444 RACA 0.9450 RUB 0.5000 RUB 1.3900 RUB 0.8778 RUB
12...212223