Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.7383 RUB |
100.3441 RACA |
0.7383 RUB |
0.6765 RUB |
0.8000 RUB |
0.7012 RUB |
| 2021-11-17 |
0.7915 RUB |
490.6527 RACA |
0.7915 RUB |
0.7083 RUB |
0.8746 RUB |
0.8000 RUB |
| 2021-11-16 |
0.8622 RUB |
10,289.2834 RACA |
0.8622 RUB |
0.7000 RUB |
1.0244 RUB |
0.7826 RUB |
| 2021-11-15 |
1.7325 RUB |
30,527.9190 RACA |
1.7325 RUB |
0.8650 RUB |
2.6000 RUB |
0.9649 RUB |
| 2021-11-14 |
1.9363 RUB |
17,176.7348 RACA |
1.9363 RUB |
0.5088 RUB |
3.3637 RUB |
1.1000 RUB |
| 2021-11-13 |
0.9450 RUB |
8,900.6444 RACA |
0.9450 RUB |
0.5000 RUB |
1.3900 RUB |
0.8778 RUB |