Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0124 RUB |
1,104.9507 RACA |
0.0124 RUB |
0.0118 RUB |
0.0130 RUB |
0.0118 RUB |
| 2024-08-13 |
0.0127 RUB |
2,448.1545 RACA |
0.0127 RUB |
0.0115 RUB |
0.0138 RUB |
0.0115 RUB |
| 2024-08-12 |
0.0120 RUB |
245.4606 RACA |
0.0120 RUB |
0.0118 RUB |
0.0122 RUB |
0.0118 RUB |
| 2024-08-11 |
0.0122 RUB |
126.1812 RACA |
0.0122 RUB |
0.0121 RUB |
0.0124 RUB |
0.0121 RUB |
| 2024-08-10 |
0.0124 RUB |
16.3831 RACA |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-08-09 |
0.0124 RUB |
22.3795 RACA |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-08-08 |
0.0124 RUB |
166.3026 RACA |
0.0124 RUB |
0.0124 RUB |
0.0125 RUB |
0.0124 RUB |
| 2024-08-07 |
0.0127 RUB |
2,349.5839 RACA |
0.0127 RUB |
0.0114 RUB |
0.0140 RUB |
0.0125 RUB |
| 2024-08-06 |
0.0128 RUB |
4,392.5300 RACA |
0.0128 RUB |
0.0111 RUB |
0.0145 RUB |
0.0113 RUB |
| 2024-08-05 |
0.0144 RUB |
5,336.0734 RACA |
0.0144 RUB |
0.0112 RUB |
0.0175 RUB |
0.0112 RUB |
| 2024-08-04 |
0.0179 RUB |
1,753.7827 RACA |
0.0179 RUB |
0.0172 RUB |
0.0186 RUB |
0.0172 RUB |
| 2024-08-03 |
0.0190 RUB |
0.0000 RACA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-08-01 |
0.0190 RUB |
0.0000 RACA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-07-31 |
0.0187 RUB |
374.4961 RACA |
0.0187 RUB |
0.0184 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-07-30 |
0.0179 RUB |
0.0000 RACA |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2024-07-29 |
0.0179 RUB |
0.0000 RACA |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2024-07-28 |
0.0179 RUB |
0.0000 RACA |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2024-07-27 |
0.0179 RUB |
0.0000 RACA |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2024-07-26 |
0.0182 RUB |
46.3979 RACA |
0.0182 RUB |
0.0179 RUB |
0.0184 RUB |
0.0179 RUB |
| 2024-07-25 |
0.0183 RUB |
2,910.3308 RACA |
0.0183 RUB |
0.0170 RUB |
0.0195 RUB |
0.0184 RUB |
| 2024-07-24 |
0.0198 RUB |
69.5892 RACA |
0.0198 RUB |
0.0195 RUB |
0.0202 RUB |
0.0195 RUB |
| 2024-07-23 |
0.0200 RUB |
0.0000 RACA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-22 |
0.0196 RUB |
0.0000 RACA |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2024-07-21 |
0.0196 RUB |
0.0000 RACA |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2024-07-20 |
0.0196 RUB |
0.0000 RACA |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2024-07-19 |
0.0196 RUB |
0.0000 RACA |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2024-07-18 |
0.0188 RUB |
620.4477 RACA |
0.0188 RUB |
0.0181 RUB |
0.0196 RUB |
0.0196 RUB |
| 2024-07-17 |
0.0178 RUB |
402.7086 RACA |
0.0178 RUB |
0.0175 RUB |
0.0181 RUB |
0.0181 RUB |
| 2024-07-16 |
0.0175 RUB |
34.5787 RACA |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2024-07-15 |
0.0175 RUB |
109.7379 RACA |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2024-07-14 |
0.0178 RUB |
52.9072 RACA |
0.0178 RUB |
0.0175 RUB |
0.0181 RUB |
0.0175 RUB |
| 2024-07-13 |
0.0178 RUB |
52.9072 RACA |
0.0178 RUB |
0.0175 RUB |
0.0181 RUB |
0.0175 RUB |
| 2024-07-12 |
0.0175 RUB |
0.0000 RACA |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2024-07-11 |
0.0177 RUB |
974.6271 RACA |
0.0177 RUB |
0.0175 RUB |
0.0179 RUB |
0.0175 RUB |
| 2024-07-10 |
0.0170 RUB |
0.0000 RACA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2024-07-09 |
0.0170 RUB |
0.0000 RACA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2024-07-08 |
0.0170 RUB |
0.0000 RACA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2024-07-07 |
0.0170 RUB |
0.0000 RACA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2024-07-06 |
0.0170 RUB |
0.0000 RACA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2024-07-05 |
0.0183 RUB |
2,007.8363 RACA |
0.0183 RUB |
0.0170 RUB |
0.0196 RUB |
0.0170 RUB |
| 2024-07-04 |
0.0193 RUB |
569.6027 RACA |
0.0193 RUB |
0.0186 RUB |
0.0200 RUB |
0.0186 RUB |
| 2024-07-03 |
0.0213 RUB |
625.5097 RACA |
0.0213 RUB |
0.0204 RUB |
0.0223 RUB |
0.0204 RUB |
| 2024-07-02 |
0.0200 RUB |
3,861.5855 RACA |
0.0200 RUB |
0.0174 RUB |
0.0225 RUB |
0.0204 RUB |
| 2024-07-01 |
0.0170 RUB |
1,755.9101 RACA |
0.0170 RUB |
0.0165 RUB |
0.0174 RUB |
0.0174 RUB |
| 2024-06-30 |
0.0164 RUB |
0.0000 RACA |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-06-29 |
0.0164 RUB |
40.5373 RACA |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-06-28 |
0.0210 RUB |
0.0000 RACA |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-06-27 |
0.0210 RUB |
0.0000 RACA |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-06-26 |
0.0210 RUB |
0.0000 RACA |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-06-25 |
0.0208 RUB |
399.9140 RACA |
0.0208 RUB |
0.0206 RUB |
0.0210 RUB |
0.0210 RUB |