Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0199 RUB |
120.9705 RACA |
0.0199 RUB |
0.0196 RUB |
0.0202 RUB |
0.0200 RUB |
| 2024-06-23 |
0.0192 RUB |
466.8488 RACA |
0.0192 RUB |
0.0183 RUB |
0.0202 RUB |
0.0197 RUB |
| 2024-06-22 |
0.0237 RUB |
96,881.0876 RACA |
0.0237 RUB |
0.0183 RUB |
0.0292 RUB |
0.0183 RUB |
| 2024-06-21 |
0.0254 RUB |
0.0000 RACA |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-06-20 |
0.0254 RUB |
0.0000 RACA |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-06-19 |
0.0255 RUB |
12.0207 RACA |
0.0255 RUB |
0.0254 RUB |
0.0256 RUB |
0.0254 RUB |
| 2024-06-18 |
0.0273 RUB |
144.4125 RACA |
0.0273 RUB |
0.0256 RUB |
0.0289 RUB |
0.0256 RUB |
| 2024-06-17 |
0.0289 RUB |
224.4279 RACA |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2024-06-16 |
0.0292 RUB |
0.0000 RACA |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-06-15 |
0.0292 RUB |
0.0000 RACA |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-06-14 |
0.0298 RUB |
1,234.7038 RACA |
0.0298 RUB |
0.0292 RUB |
0.0304 RUB |
0.0292 RUB |
| 2024-06-13 |
0.0312 RUB |
485.5027 RACA |
0.0312 RUB |
0.0295 RUB |
0.0329 RUB |
0.0301 RUB |
| 2024-06-12 |
0.0320 RUB |
4,659.8058 RACA |
0.0320 RUB |
0.0298 RUB |
0.0342 RUB |
0.0298 RUB |
| 2024-06-11 |
0.0342 RUB |
159.7964 RACA |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2024-06-10 |
0.0342 RUB |
0.0000 RACA |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2024-06-09 |
0.0342 RUB |
0.0000 RACA |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2024-06-08 |
0.0347 RUB |
47.5128 RACA |
0.0347 RUB |
0.0342 RUB |
0.0353 RUB |
0.0342 RUB |
| 2024-06-07 |
0.0356 RUB |
395.1185 RACA |
0.0356 RUB |
0.0346 RUB |
0.0367 RUB |
0.0346 RUB |
| 2024-06-06 |
0.0356 RUB |
0.0000 RACA |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2024-06-05 |
0.0356 RUB |
46.8386 RACA |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2024-06-04 |
0.0356 RUB |
48.6694 RACA |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2024-06-03 |
0.0360 RUB |
302.7767 RACA |
0.0360 RUB |
0.0356 RUB |
0.0363 RUB |
0.0356 RUB |
| 2024-06-02 |
0.0357 RUB |
1,011.1908 RACA |
0.0357 RUB |
0.0329 RUB |
0.0386 RUB |
0.0363 RUB |
| 2024-06-01 |
0.0332 RUB |
0.0000 RACA |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2024-05-31 |
0.0303 RUB |
598.4890 RACA |
0.0303 RUB |
0.0254 RUB |
0.0353 RUB |
0.0332 RUB |
| 2024-05-30 |
0.0240 RUB |
703.5691 RACA |
0.0240 RUB |
0.0230 RUB |
0.0251 RUB |
0.0246 RUB |
| 2024-05-29 |
0.0291 RUB |
8,361.6919 RACA |
0.0291 RUB |
0.0212 RUB |
0.0371 RUB |
0.0223 RUB |
| 2024-05-28 |
0.0375 RUB |
2,912.3051 RACA |
0.0375 RUB |
0.0363 RUB |
0.0386 RUB |
0.0371 RUB |
| 2024-05-27 |
0.0386 RUB |
0.0000 RACA |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-05-26 |
0.0386 RUB |
0.0000 RACA |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-05-25 |
0.0386 RUB |
0.0000 RACA |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-05-24 |
0.0386 RUB |
0.0000 RACA |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-05-23 |
0.0376 RUB |
3.3360 RACA |
0.0376 RUB |
0.0374 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-05-22 |
0.0372 RUB |
4.9281 RACA |
0.0372 RUB |
0.0371 RUB |
0.0374 RUB |
0.0374 RUB |
| 2024-05-21 |
0.0370 RUB |
3,697.6470 RACA |
0.0370 RUB |
0.0346 RUB |
0.0394 RUB |
0.0371 RUB |
| 2024-05-20 |
0.0397 RUB |
0.0000 RACA |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-05-19 |
0.0397 RUB |
0.0000 RACA |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-05-18 |
0.0397 RUB |
0.0000 RACA |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-05-17 |
0.0399 RUB |
146.3876 RACA |
0.0399 RUB |
0.0397 RUB |
0.0401 RUB |
0.0397 RUB |
| 2024-05-16 |
0.0399 RUB |
148.9651 RACA |
0.0399 RUB |
0.0397 RUB |
0.0401 RUB |
0.0397 RUB |
| 2024-05-15 |
0.0405 RUB |
0.0000 RACA |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-05-14 |
0.0405 RUB |
0.0000 RACA |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-05-13 |
0.0405 RUB |
0.0000 RACA |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-05-12 |
0.0405 RUB |
0.0000 RACA |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-05-11 |
0.0403 RUB |
280.3263 RACA |
0.0403 RUB |
0.0401 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-05-10 |
0.0405 RUB |
0.0000 RACA |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-05-09 |
0.0405 RUB |
0.0000 RACA |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-05-08 |
0.0405 RUB |
0.0000 RACA |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-05-07 |
0.0405 RUB |
0.0000 RACA |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-05-06 |
0.0405 RUB |
161.5857 RACA |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |