Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0608 RUB |
14,040.0085 RACA |
0.0608 RUB |
0.0401 RUB |
0.0815 RUB |
0.0552 RUB |
| 2024-03-16 |
0.0608 RUB |
807.4902 RACA |
0.0608 RUB |
0.0401 RUB |
0.0815 RUB |
0.0443 RUB |
| 2024-03-15 |
0.0569 RUB |
455.9584 RACA |
0.0569 RUB |
0.0444 RUB |
0.0695 RUB |
0.0629 RUB |
| 2024-03-14 |
0.0962 RUB |
23,218.7479 RACA |
0.0962 RUB |
0.0558 RUB |
0.1367 RUB |
0.0648 RUB |
| 2024-03-13 |
0.0538 RUB |
1,247.7198 RACA |
0.0538 RUB |
0.0500 RUB |
0.0575 RUB |
0.0552 RUB |
| 2024-03-12 |
0.0453 RUB |
2,566.1143 RACA |
0.0453 RUB |
0.0405 RUB |
0.0500 RUB |
0.0500 RUB |
| 2024-03-11 |
0.0428 RUB |
3,960.6742 RACA |
0.0428 RUB |
0.0367 RUB |
0.0490 RUB |
0.0476 RUB |
| 2024-03-10 |
0.0401 RUB |
1,333.2086 RACA |
0.0401 RUB |
0.0367 RUB |
0.0436 RUB |
0.0371 RUB |
| 2024-03-09 |
0.0348 RUB |
2,700.9849 RACA |
0.0348 RUB |
0.0283 RUB |
0.0414 RUB |
0.0378 RUB |
| 2024-03-08 |
0.0275 RUB |
0.0000 RACA |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2024-03-07 |
0.0264 RUB |
2,611.6257 RACA |
0.0264 RUB |
0.0234 RUB |
0.0295 RUB |
0.0275 RUB |
| 2024-03-06 |
0.0282 RUB |
7,189.6884 RACA |
0.0282 RUB |
0.0234 RUB |
0.0330 RUB |
0.0251 RUB |
| 2024-03-05 |
0.0263 RUB |
399.3712 RACA |
0.0263 RUB |
0.0249 RUB |
0.0278 RUB |
0.0275 RUB |
| 2024-03-04 |
0.0254 RUB |
43,609.2921 RACA |
0.0254 RUB |
0.0237 RUB |
0.0272 RUB |
0.0256 RUB |
| 2024-03-03 |
0.0217 RUB |
10,293.4156 RACA |
0.0217 RUB |
0.0183 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-03-02 |
0.0182 RUB |
3,781.9908 RACA |
0.0182 RUB |
0.0166 RUB |
0.0198 RUB |
0.0181 RUB |
| 2024-03-01 |
0.0165 RUB |
0.0000 RACA |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2024-02-29 |
0.0162 RUB |
308.9657 RACA |
0.0162 RUB |
0.0158 RUB |
0.0165 RUB |
0.0165 RUB |
| 2024-02-28 |
0.0147 RUB |
24,295.0308 RACA |
0.0147 RUB |
0.0135 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-02-27 |
0.0142 RUB |
3,557.6983 RACA |
0.0142 RUB |
0.0137 RUB |
0.0147 RUB |
0.0147 RUB |
| 2024-02-26 |
0.0137 RUB |
379.2175 RACA |
0.0137 RUB |
0.0134 RUB |
0.0139 RUB |
0.0137 RUB |
| 2024-02-25 |
0.0134 RUB |
0.0000 RACA |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-02-24 |
0.0134 RUB |
17.6172 RACA |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-02-23 |
0.0131 RUB |
0.0000 RACA |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2024-02-22 |
0.0131 RUB |
0.0000 RACA |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2024-02-21 |
0.0132 RUB |
97.3669 RACA |
0.0132 RUB |
0.0131 RUB |
0.0133 RUB |
0.0131 RUB |
| 2024-02-20 |
0.0134 RUB |
3.6449 RACA |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-02-19 |
0.0137 RUB |
3,736.1628 RACA |
0.0137 RUB |
0.0131 RUB |
0.0142 RUB |
0.0134 RUB |
| 2024-02-18 |
0.0136 RUB |
3,878.3648 RACA |
0.0136 RUB |
0.0130 RUB |
0.0142 RUB |
0.0134 RUB |
| 2024-02-17 |
0.0141 RUB |
2,697.7334 RACA |
0.0141 RUB |
0.0130 RUB |
0.0152 RUB |
0.0133 RUB |
| 2024-02-16 |
0.0130 RUB |
330.6802 RACA |
0.0130 RUB |
0.0126 RUB |
0.0134 RUB |
0.0126 RUB |
| 2024-02-15 |
0.0130 RUB |
6,066.2676 RACA |
0.0130 RUB |
0.0111 RUB |
0.0150 RUB |
0.0131 RUB |
| 2024-02-14 |
0.0130 RUB |
5,720.9313 RACA |
0.0130 RUB |
0.0111 RUB |
0.0150 RUB |
0.0130 RUB |
| 2024-02-13 |
0.0122 RUB |
283.7727 RACA |
0.0122 RUB |
0.0121 RUB |
0.0123 RUB |
0.0121 RUB |
| 2024-02-12 |
0.0125 RUB |
0.0000 RACA |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-02-11 |
0.0124 RUB |
283.5382 RACA |
0.0124 RUB |
0.0121 RUB |
0.0126 RUB |
0.0125 RUB |
| 2024-02-10 |
0.0138 RUB |
1,557.4292 RACA |
0.0138 RUB |
0.0125 RUB |
0.0150 RUB |
0.0130 RUB |
| 2024-02-09 |
0.0147 RUB |
1,572.9176 RACA |
0.0147 RUB |
0.0133 RUB |
0.0160 RUB |
0.0145 RUB |
| 2024-02-08 |
0.0134 RUB |
22.4900 RACA |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-02-07 |
0.0151 RUB |
2,896.1464 RACA |
0.0151 RUB |
0.0133 RUB |
0.0170 RUB |
0.0134 RUB |
| 2024-02-06 |
0.0136 RUB |
775.2338 RACA |
0.0136 RUB |
0.0130 RUB |
0.0142 RUB |
0.0131 RUB |
| 2024-02-05 |
0.0130 RUB |
7.7326 RACA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-02-04 |
0.0130 RUB |
0.0000 RACA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-02-03 |
0.0150 RUB |
4,335.3724 RACA |
0.0150 RUB |
0.0130 RUB |
0.0170 RUB |
0.0130 RUB |
| 2024-02-02 |
0.0150 RUB |
2,459.9116 RACA |
0.0150 RUB |
0.0131 RUB |
0.0169 RUB |
0.0131 RUB |
| 2024-02-01 |
0.0133 RUB |
338.8951 RACA |
0.0133 RUB |
0.0130 RUB |
0.0137 RUB |
0.0133 RUB |
| 2024-01-31 |
0.0137 RUB |
122.3012 RACA |
0.0137 RUB |
0.0137 RUB |
0.0138 RUB |
0.0137 RUB |
| 2024-01-30 |
0.0150 RUB |
735.5162 RACA |
0.0150 RUB |
0.0138 RUB |
0.0162 RUB |
0.0138 RUB |
| 2024-01-29 |
0.0161 RUB |
673.4687 RACA |
0.0161 RUB |
0.0154 RUB |
0.0169 RUB |
0.0154 RUB |
| 2024-01-28 |
0.0169 RUB |
29.4621 RACA |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |