Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0201 RUB |
152.6046 RACA |
0.0201 RUB |
0.0195 RUB |
0.0208 RUB |
0.0195 RUB |
| 2023-12-07 |
0.0206 RUB |
395.0316 RACA |
0.0206 RUB |
0.0202 RUB |
0.0210 RUB |
0.0206 RUB |
| 2023-12-06 |
0.0234 RUB |
2,179.0658 RACA |
0.0234 RUB |
0.0204 RUB |
0.0264 RUB |
0.0227 RUB |
| 2023-12-05 |
0.0202 RUB |
34.0752 RACA |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2023-12-04 |
0.0231 RUB |
1,831.0344 RACA |
0.0231 RUB |
0.0200 RUB |
0.0261 RUB |
0.0206 RUB |
| 2023-12-03 |
0.0233 RUB |
1,572.2703 RACA |
0.0233 RUB |
0.0202 RUB |
0.0264 RUB |
0.0206 RUB |
| 2023-12-02 |
0.0200 RUB |
6.0250 RACA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-12-01 |
0.0203 RUB |
64.1367 RACA |
0.0203 RUB |
0.0200 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-30 |
0.0200 RUB |
15.0300 RACA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-11-29 |
0.0206 RUB |
102.0743 RACA |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-28 |
0.0201 RUB |
259.4527 RACA |
0.0201 RUB |
0.0198 RUB |
0.0204 RUB |
0.0204 RUB |
| 2023-11-27 |
0.0231 RUB |
873.2753 RACA |
0.0231 RUB |
0.0198 RUB |
0.0264 RUB |
0.0198 RUB |
| 2023-11-26 |
0.0231 RUB |
1,098.8926 RACA |
0.0231 RUB |
0.0198 RUB |
0.0264 RUB |
0.0200 RUB |
| 2023-11-25 |
0.0186 RUB |
1,211.2589 RACA |
0.0186 RUB |
0.0172 RUB |
0.0200 RUB |
0.0194 RUB |
| 2023-11-24 |
0.0173 RUB |
37.7494 RACA |
0.0173 RUB |
0.0170 RUB |
0.0175 RUB |
0.0175 RUB |
| 2023-11-23 |
0.0211 RUB |
1,919.3348 RACA |
0.0211 RUB |
0.0170 RUB |
0.0251 RUB |
0.0174 RUB |
| 2023-11-22 |
0.0188 RUB |
15,066.5524 RACA |
0.0188 RUB |
0.0166 RUB |
0.0210 RUB |
0.0174 RUB |
| 2023-11-21 |
0.0229 RUB |
2,816.3522 RACA |
0.0229 RUB |
0.0202 RUB |
0.0256 RUB |
0.0214 RUB |
| 2023-11-20 |
0.0223 RUB |
4,585.0490 RACA |
0.0223 RUB |
0.0181 RUB |
0.0266 RUB |
0.0207 RUB |
| 2023-11-19 |
0.0186 RUB |
142.8941 RACA |
0.0186 RUB |
0.0181 RUB |
0.0192 RUB |
0.0186 RUB |
| 2023-11-18 |
0.0183 RUB |
160.9395 RACA |
0.0183 RUB |
0.0181 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-11-17 |
0.0195 RUB |
172.8825 RACA |
0.0195 RUB |
0.0188 RUB |
0.0202 RUB |
0.0188 RUB |
| 2023-11-16 |
0.0194 RUB |
82.0293 RACA |
0.0194 RUB |
0.0190 RUB |
0.0198 RUB |
0.0194 RUB |
| 2023-11-15 |
0.0197 RUB |
862.3916 RACA |
0.0197 RUB |
0.0183 RUB |
0.0211 RUB |
0.0196 RUB |
| 2023-11-14 |
0.0191 RUB |
643.4332 RACA |
0.0191 RUB |
0.0183 RUB |
0.0200 RUB |
0.0196 RUB |
| 2023-11-13 |
0.0231 RUB |
21,213.1800 RACA |
0.0231 RUB |
0.0198 RUB |
0.0264 RUB |
0.0206 RUB |
| 2023-11-12 |
0.0230 RUB |
9,130.5123 RACA |
0.0230 RUB |
0.0194 RUB |
0.0266 RUB |
0.0225 RUB |
| 2023-11-11 |
0.0232 RUB |
9,731.1733 RACA |
0.0232 RUB |
0.0201 RUB |
0.0264 RUB |
0.0208 RUB |
| 2023-11-10 |
0.0218 RUB |
647.6194 RACA |
0.0218 RUB |
0.0200 RUB |
0.0237 RUB |
0.0212 RUB |
| 2023-11-09 |
0.0194 RUB |
103.1944 RACA |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2023-11-08 |
0.0193 RUB |
2,371.3079 RACA |
0.0193 RUB |
0.0184 RUB |
0.0202 RUB |
0.0194 RUB |
| 2023-11-07 |
0.0206 RUB |
4,411.5206 RACA |
0.0206 RUB |
0.0181 RUB |
0.0232 RUB |
0.0181 RUB |
| 2023-11-06 |
0.0206 RUB |
4,411.5206 RACA |
0.0206 RUB |
0.0181 RUB |
0.0232 RUB |
0.0181 RUB |
| 2023-11-05 |
0.0206 RUB |
39.4966 RACA |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-04 |
0.0206 RUB |
0.0000 RACA |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-03 |
0.0206 RUB |
0.0000 RACA |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-02 |
0.0206 RUB |
0.0000 RACA |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-01 |
0.0206 RUB |
242.9979 RACA |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-10-31 |
0.0208 RUB |
495.4744 RACA |
0.0208 RUB |
0.0206 RUB |
0.0210 RUB |
0.0206 RUB |
| 2023-10-30 |
0.0205 RUB |
312.6273 RACA |
0.0205 RUB |
0.0202 RUB |
0.0208 RUB |
0.0208 RUB |
| 2023-10-29 |
0.0206 RUB |
373.7594 RACA |
0.0206 RUB |
0.0198 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-10-28 |
0.0194 RUB |
4,407.5051 RACA |
0.0194 RUB |
0.0181 RUB |
0.0208 RUB |
0.0208 RUB |
| 2023-10-27 |
0.0186 RUB |
51,793.3703 RACA |
0.0186 RUB |
0.0166 RUB |
0.0206 RUB |
0.0181 RUB |
| 2023-10-26 |
0.0166 RUB |
236.2236 RACA |
0.0166 RUB |
0.0162 RUB |
0.0170 RUB |
0.0162 RUB |
| 2023-10-25 |
0.0217 RUB |
834,405.8344 RACA |
0.0217 RUB |
0.0083 RUB |
0.0350 RUB |
0.0161 RUB |
| 2023-10-24 |
0.0185 RUB |
264.8592 RACA |
0.0185 RUB |
0.0170 RUB |
0.0200 RUB |
0.0196 RUB |
| 2023-10-23 |
0.0184 RUB |
424.7445 RACA |
0.0184 RUB |
0.0168 RUB |
0.0200 RUB |
0.0196 RUB |
| 2023-10-22 |
0.0146 RUB |
1,915.9958 RACA |
0.0146 RUB |
0.0103 RUB |
0.0190 RUB |
0.0190 RUB |
| 2023-10-21 |
0.0103 RUB |
355.1556 RACA |
0.0103 RUB |
0.0101 RUB |
0.0105 RUB |
0.0105 RUB |
| 2023-10-20 |
0.0102 RUB |
214.3261 RACA |
0.0102 RUB |
0.0100 RUB |
0.0104 RUB |
0.0101 RUB |