Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0100 RUB |
25.6494 RACA |
0.0100 RUB |
0.0099 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-10-18 |
0.0098 RUB |
9,519.0940 RACA |
0.0098 RUB |
0.0097 RUB |
0.0099 RUB |
0.0097 RUB |
| 2023-10-17 |
0.0095 RUB |
0.0000 RACA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-10-16 |
0.0095 RUB |
0.0000 RACA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-10-15 |
0.0095 RUB |
0.0000 RACA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-10-14 |
0.0112 RUB |
3,455.9744 RACA |
0.0112 RUB |
0.0094 RUB |
0.0130 RUB |
0.0096 RUB |
| 2023-10-13 |
0.0092 RUB |
482.2847 RACA |
0.0092 RUB |
0.0086 RUB |
0.0098 RUB |
0.0095 RUB |
| 2023-10-12 |
0.0095 RUB |
1,895.6055 RACA |
0.0095 RUB |
0.0083 RUB |
0.0108 RUB |
0.0083 RUB |
| 2023-10-11 |
0.0106 RUB |
335.5663 RACA |
0.0106 RUB |
0.0101 RUB |
0.0112 RUB |
0.0101 RUB |
| 2023-10-10 |
0.0109 RUB |
663.5009 RACA |
0.0109 RUB |
0.0107 RUB |
0.0112 RUB |
0.0109 RUB |
| 2023-10-09 |
0.0109 RUB |
129.0340 RACA |
0.0109 RUB |
0.0108 RUB |
0.0111 RUB |
0.0108 RUB |
| 2023-10-08 |
0.0113 RUB |
305.0737 RACA |
0.0113 RUB |
0.0111 RUB |
0.0115 RUB |
0.0111 RUB |
| 2023-10-07 |
0.0112 RUB |
632.8995 RACA |
0.0112 RUB |
0.0110 RUB |
0.0115 RUB |
0.0112 RUB |
| 2023-10-06 |
0.0108 RUB |
19.7261 RACA |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-10-05 |
0.0108 RUB |
106.0349 RACA |
0.0108 RUB |
0.0105 RUB |
0.0112 RUB |
0.0105 RUB |
| 2023-10-04 |
0.0112 RUB |
302.7324 RACA |
0.0112 RUB |
0.0110 RUB |
0.0114 RUB |
0.0110 RUB |
| 2023-10-03 |
0.0114 RUB |
198.8006 RACA |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-10-02 |
0.0134 RUB |
3,455.5905 RACA |
0.0134 RUB |
0.0113 RUB |
0.0154 RUB |
0.0114 RUB |
| 2023-10-01 |
0.0132 RUB |
3,435.7325 RACA |
0.0132 RUB |
0.0110 RUB |
0.0154 RUB |
0.0119 RUB |
| 2023-09-30 |
0.0111 RUB |
20.2673 RACA |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2023-09-29 |
0.0112 RUB |
601.7827 RACA |
0.0112 RUB |
0.0110 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-09-28 |
0.0115 RUB |
20.4328 RACA |
0.0115 RUB |
0.0113 RUB |
0.0117 RUB |
0.0113 RUB |
| 2023-09-27 |
0.0115 RUB |
102.8578 RACA |
0.0115 RUB |
0.0113 RUB |
0.0117 RUB |
0.0113 RUB |
| 2023-09-26 |
0.0120 RUB |
1,472.3730 RACA |
0.0120 RUB |
0.0105 RUB |
0.0135 RUB |
0.0114 RUB |
| 2023-09-25 |
0.0104 RUB |
39.5892 RACA |
0.0104 RUB |
0.0103 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-09-24 |
0.0107 RUB |
585.2562 RACA |
0.0107 RUB |
0.0101 RUB |
0.0113 RUB |
0.0101 RUB |
| 2023-09-23 |
0.0113 RUB |
0.0000 RACA |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-09-22 |
0.0113 RUB |
0.0000 RACA |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-09-21 |
0.0113 RUB |
0.0000 RACA |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-09-20 |
0.0113 RUB |
0.0000 RACA |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-09-19 |
0.0113 RUB |
0.0000 RACA |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-09-18 |
0.0113 RUB |
0.0000 RACA |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-09-17 |
0.0113 RUB |
39.5694 RACA |
0.0113 RUB |
0.0112 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-09-16 |
0.0111 RUB |
134.7041 RACA |
0.0111 RUB |
0.0109 RUB |
0.0113 RUB |
0.0109 RUB |
| 2023-09-15 |
0.0109 RUB |
37.2156 RACA |
0.0109 RUB |
0.0109 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-09-14 |
0.0107 RUB |
0.0000 RACA |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2023-09-13 |
0.0111 RUB |
269.3174 RACA |
0.0111 RUB |
0.0107 RUB |
0.0115 RUB |
0.0107 RUB |
| 2023-09-12 |
0.0142 RUB |
3,094.4540 RACA |
0.0142 RUB |
0.0115 RUB |
0.0169 RUB |
0.0115 RUB |
| 2023-09-11 |
0.0122 RUB |
0.0000 RACA |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-09-10 |
0.0122 RUB |
0.0000 RACA |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-09-09 |
0.0122 RUB |
0.0000 RACA |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-09-08 |
0.0122 RUB |
41.9343 RACA |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-09-07 |
0.0121 RUB |
389.5601 RACA |
0.0121 RUB |
0.0120 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-09-06 |
0.0121 RUB |
56.3465 RACA |
0.0121 RUB |
0.0120 RUB |
0.0121 RUB |
0.0120 RUB |
| 2023-09-05 |
0.0121 RUB |
24.7384 RACA |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2023-09-04 |
0.0121 RUB |
0.0000 RACA |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2023-09-03 |
0.0121 RUB |
0.0000 RACA |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2023-09-02 |
0.0121 RUB |
0.0000 RACA |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2023-09-01 |
0.0121 RUB |
0.0000 RACA |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2023-08-31 |
0.0122 RUB |
102.6452 RACA |
0.0122 RUB |
0.0121 RUB |
0.0124 RUB |
0.0121 RUB |