Identifier on Yobit: raca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0026 USD |
25,726.8835 RACA |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-01-06 |
0.0029 USD |
113,687.1927 RACA |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2022-01-05 |
0.0033 USD |
56,277.8956 RACA |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2022-01-04 |
0.0033 USD |
2,338.7607 RACA |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2022-01-03 |
0.0031 USD |
3,519.8629 RACA |
0.0031 USD |
0.0027 USD |
0.0034 USD |
0.0027 USD |
| 2022-01-02 |
0.0034 USD |
3,827.3231 RACA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-01-01 |
0.0033 USD |
3,298.1539 RACA |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-12-31 |
0.0033 USD |
103,304.2154 RACA |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0031 USD |
| 2021-12-30 |
0.0037 USD |
547.0694 RACA |
0.0037 USD |
0.0033 USD |
0.0042 USD |
0.0033 USD |
| 2021-12-29 |
0.0039 USD |
5,147.6869 RACA |
0.0039 USD |
0.0034 USD |
0.0044 USD |
0.0044 USD |
| 2021-12-28 |
0.0035 USD |
245,254.7605 RACA |
0.0035 USD |
0.0026 USD |
0.0044 USD |
0.0026 USD |
| 2021-12-27 |
0.0040 USD |
42,526.7747 RACA |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0035 USD |
| 2021-12-26 |
0.0037 USD |
4,752.6188 RACA |
0.0037 USD |
0.0033 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-25 |
0.0037 USD |
59,585.9262 RACA |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0033 USD |
| 2021-12-24 |
0.0041 USD |
59,413.9578 RACA |
0.0041 USD |
0.0035 USD |
0.0047 USD |
0.0040 USD |
| 2021-12-23 |
0.0038 USD |
361,095.3332 RACA |
0.0038 USD |
0.0029 USD |
0.0047 USD |
0.0037 USD |
| 2021-12-22 |
0.0064 USD |
361,077.4421 RACA |
0.0064 USD |
0.0029 USD |
0.0100 USD |
0.0029 USD |
| 2021-12-21 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-20 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-19 |
0.0024 USD |
2,624.8114 RACA |
0.0024 USD |
0.0018 USD |
0.0029 USD |
0.0018 USD |
| 2021-12-18 |
0.0030 USD |
6,005.0350 RACA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-17 |
0.0065 USD |
12,064.7264 RACA |
0.0065 USD |
0.0030 USD |
0.0100 USD |
0.0030 USD |
| 2021-12-16 |
0.0065 USD |
753.6026 RACA |
0.0065 USD |
0.0030 USD |
0.0100 USD |
0.0100 USD |
| 2021-12-15 |
0.0030 USD |
2,559.3075 RACA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-14 |
0.0100 USD |
0.0000 RACA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-12-13 |
0.0100 USD |
11.0015 RACA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-12-12 |
0.0040 USD |
1,050.0589 RACA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-11 |
0.0030 USD |
0.0000 RACA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-10 |
0.0038 USD |
36,631.5835 RACA |
0.0038 USD |
0.0030 USD |
0.0046 USD |
0.0030 USD |
| 2021-12-09 |
0.0046 USD |
1,787.6964 RACA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-12-08 |
0.0073 USD |
104.8221 RACA |
0.0073 USD |
0.0046 USD |
0.0100 USD |
0.0046 USD |
| 2021-12-07 |
0.0050 USD |
0.0000 RACA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-06 |
0.0050 USD |
0.0000 RACA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-05 |
0.0080 USD |
88.7744 RACA |
0.0080 USD |
0.0050 USD |
0.0110 USD |
0.0050 USD |
| 2021-12-04 |
0.0110 USD |
0.0000 RACA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-03 |
0.0110 USD |
10.0030 RACA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-02 |
0.0058 USD |
631.9878 RACA |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2021-12-01 |
0.0063 USD |
136.0971 RACA |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2021-11-30 |
0.0110 USD |
10.0014 RACA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-29 |
0.0058 USD |
838.1288 RACA |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2021-11-28 |
0.0075 USD |
18,339.9172 RACA |
0.0075 USD |
0.0040 USD |
0.0110 USD |
0.0040 USD |
| 2021-11-27 |
0.0066 USD |
43.8966 RACA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-26 |
0.0090 USD |
1,584.6483 RACA |
0.0090 USD |
0.0070 USD |
0.0110 USD |
0.0070 USD |
| 2021-11-25 |
0.0096 USD |
404.3615 RACA |
0.0096 USD |
0.0082 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-24 |
0.0096 USD |
903.3628 RACA |
0.0096 USD |
0.0082 USD |
0.0110 USD |
0.0086 USD |
| 2021-11-23 |
0.0097 USD |
225.2910 RACA |
0.0097 USD |
0.0085 USD |
0.0110 USD |
0.0085 USD |
| 2021-11-22 |
0.0110 USD |
20.8571 RACA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-21 |
0.0088 USD |
266.0449 RACA |
0.0088 USD |
0.0082 USD |
0.0094 USD |
0.0082 USD |
| 2021-11-20 |
0.0107 USD |
9,960.8321 RACA |
0.0107 USD |
0.0094 USD |
0.0120 USD |
0.0094 USD |
| 2021-11-19 |
0.0155 USD |
3,311.8126 RACA |
0.0155 USD |
0.0120 USD |
0.0190 USD |
0.0120 USD |