Identifier on Yobit: raca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0101 USD |
1,431.9482 RACA |
0.0101 USD |
0.0094 USD |
0.0108 USD |
0.0094 USD |
| 2021-11-17 |
0.0107 USD |
0.0000 RACA |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-11-16 |
0.0240 USD |
4,263.4094 RACA |
0.0240 USD |
0.0130 USD |
0.0350 USD |
0.0250 USD |
| 2021-11-15 |
0.0290 USD |
5,720.9243 RACA |
0.0290 USD |
0.0150 USD |
0.0429 USD |
0.0150 USD |
| 2021-11-14 |
0.0285 USD |
3,838.4391 RACA |
0.0285 USD |
0.0081 USD |
0.0489 USD |
0.0081 USD |
| 2021-11-13 |
0.0490 USD |
131.1422 RACA |
0.0490 USD |
0.0489 USD |
0.0490 USD |
0.0489 USD |