Identifier on Yobit: raca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0004 USD |
3,000.0000 RACA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-03-16 |
0.0004 USD |
3,000.0000 RACA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-03-15 |
0.0007 USD |
0.0000 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-14 |
0.0007 USD |
145.1563 RACA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-13 |
0.0008 USD |
0.0000 RACA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-12 |
0.0008 USD |
0.0000 RACA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-11 |
0.0008 USD |
0.0000 RACA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-10 |
0.0008 USD |
644.5226 RACA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-09 |
0.0008 USD |
14,107.6765 RACA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-08 |
0.0002 USD |
0.0000 RACA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-07 |
0.0005 USD |
10,357.6313 RACA |
0.0005 USD |
0.0003 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-06 |
0.0003 USD |
2,358.2569 RACA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-05 |
0.0003 USD |
0.0000 RACA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-04 |
0.0005 USD |
27,241.7984 RACA |
0.0005 USD |
0.0003 USD |
0.0008 USD |
0.0003 USD |
| 2024-03-03 |
0.0003 USD |
190,612.2458 RACA |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-02 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-01 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-29 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-28 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-27 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-26 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-25 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-24 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-23 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-22 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-21 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-20 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-19 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-18 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-17 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-16 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-15 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-14 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-13 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-12 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-11 |
0.0001 USD |
8,030.8331 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-10 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-09 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-08 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-07 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-06 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-05 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-04 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-03 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-02 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-01 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-31 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-30 |
0.0001 USD |
0.0000 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-29 |
0.0001 USD |
3,239.9545 RACA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-28 |
0.0002 USD |
0.0000 RACA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |