Identifier on Yobit: raca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0017 USDT |
570.6472 RACA |
0.0017 USDT |
0.0007 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-15 |
0.0014 USDT |
100.0104 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-14 |
0.0020 USDT |
505.2145 RACA |
0.0020 USDT |
0.0014 USDT |
0.0027 USDT |
0.0014 USDT |
| 2022-04-13 |
0.0027 USDT |
0.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-12 |
0.0022 USDT |
12.4113 RACA |
0.0022 USDT |
0.0018 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-11 |
0.0022 USDT |
23.6156 RACA |
0.0022 USDT |
0.0018 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-10 |
0.0025 USDT |
0.0000 RACA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-09 |
0.0025 USDT |
0.0000 RACA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-08 |
0.0025 USDT |
0.0000 RACA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-07 |
0.0025 USDT |
0.0000 RACA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-06 |
0.0025 USDT |
0.0000 RACA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-05 |
0.0025 USDT |
0.0000 RACA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-04 |
0.0025 USDT |
0.0000 RACA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-03 |
0.0025 USDT |
0.0491 RACA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-02 |
0.0025 USDT |
0.0000 RACA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-01 |
0.0025 USDT |
10.0000 RACA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-31 |
0.0023 USDT |
64,809.0251 RACA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-30 |
0.0023 USDT |
116,376.4008 RACA |
0.0023 USDT |
0.0018 USDT |
0.0028 USDT |
0.0019 USDT |
| 2022-03-29 |
0.0028 USDT |
53.8332 RACA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-28 |
0.0022 USDT |
0.0000 RACA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-27 |
0.0022 USDT |
13,276.1661 RACA |
0.0022 USDT |
0.0016 USDT |
0.0028 USDT |
0.0022 USDT |
| 2022-03-26 |
0.0018 USDT |
82,071.6058 RACA |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-03-25 |
0.0015 USDT |
1,421.7768 RACA |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-24 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-23 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-22 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-21 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-20 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-19 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-18 |
0.0014 USDT |
162.4131 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-17 |
0.0019 USDT |
0.0000 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-16 |
0.0019 USDT |
0.0000 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-15 |
0.0019 USDT |
0.0000 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-14 |
0.0019 USDT |
0.0000 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-13 |
0.0019 USDT |
0.0000 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-12 |
0.0019 USDT |
0.0000 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-11 |
0.0019 USDT |
0.0000 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-10 |
0.0019 USDT |
0.4622 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-09 |
0.0028 USDT |
1,200.1841 RACA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-08 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-07 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-06 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-05 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-04 |
0.0014 USDT |
7,180.7820 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-03 |
0.0016 USDT |
1,362.1736 RACA |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-03-02 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-01 |
0.0014 USDT |
0.0727 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-28 |
0.0017 USDT |
7.0000 RACA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-27 |
0.0016 USDT |
1,315.0526 RACA |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-02-26 |
0.0019 USDT |
329.3720 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |