Identifier on Yobit: raca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0022 USDT |
134,181.6362 RACA |
0.0022 USDT |
0.0016 USDT |
0.0028 USDT |
0.0016 USDT |
| 2022-02-24 |
0.0014 USDT |
2,376.3098 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-23 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-22 |
0.0014 USDT |
206.1668 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-21 |
0.0044 USDT |
0.0000 RACA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-20 |
0.0044 USDT |
0.0000 RACA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-19 |
0.0044 USDT |
170.0355 RACA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-18 |
0.0044 USDT |
170.0355 RACA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-17 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-16 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-15 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-14 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-13 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-12 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-11 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-10 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-09 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-08 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-07 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-06 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-05 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-04 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-03 |
0.0055 USDT |
6,620.0672 RACA |
0.0055 USDT |
0.0014 USDT |
0.0096 USDT |
0.0014 USDT |
| 2022-02-02 |
0.0055 USDT |
21,469.9744 RACA |
0.0055 USDT |
0.0014 USDT |
0.0096 USDT |
0.0014 USDT |
| 2022-02-01 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-31 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-30 |
0.0018 USDT |
0.0000 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-29 |
0.0019 USDT |
0.0000 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-28 |
0.0016 USDT |
64,475.0680 RACA |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-27 |
0.0019 USDT |
376.2136 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-26 |
0.0016 USDT |
198.0410 RACA |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-25 |
0.0019 USDT |
0.0000 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-24 |
0.0019 USDT |
0.0000 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-23 |
0.0019 USDT |
0.0000 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-22 |
0.0057 USDT |
3,158.5816 RACA |
0.0057 USDT |
0.0019 USDT |
0.0096 USDT |
0.0019 USDT |
| 2022-01-21 |
0.0025 USDT |
0.0000 RACA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-20 |
0.0025 USDT |
15.5283 RACA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-19 |
0.0025 USDT |
15.2786 RACA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-18 |
0.0020 USDT |
0.0000 RACA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-17 |
0.0024 USDT |
1,928.8917 RACA |
0.0024 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2022-01-16 |
0.0030 USDT |
0.0000 RACA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-15 |
0.0030 USDT |
193.2558 RACA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-14 |
0.0020 USDT |
14,748.5872 RACA |
0.0020 USDT |
0.0014 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-13 |
0.0096 USDT |
0.0000 RACA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-12 |
0.0096 USDT |
0.0000 RACA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-11 |
0.0096 USDT |
0.0354 RACA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-10 |
0.0096 USDT |
0.0000 RACA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-09 |
0.0096 USDT |
0.0000 RACA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-08 |
0.0096 USDT |
0.0000 RACA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-07 |
0.0096 USDT |
0.0300 RACA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |