Identifier on Yobit: raca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0096 USDT |
0.0000 RACA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-05 |
0.0096 USDT |
0.0000 RACA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-04 |
0.0096 USDT |
0.0000 RACA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-03 |
0.0096 USDT |
0.0300 RACA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-02 |
0.0096 USDT |
0.0000 RACA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-01 |
0.0096 USDT |
0.0000 RACA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-12-31 |
0.0055 USDT |
927.2218 RACA |
0.0055 USDT |
0.0014 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-12-30 |
0.0055 USDT |
630.3222 RACA |
0.0055 USDT |
0.0014 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-12-29 |
0.0055 USDT |
6,411.3653 RACA |
0.0055 USDT |
0.0014 USDT |
0.0096 USDT |
0.0060 USDT |
| 2021-12-28 |
0.0096 USDT |
120.7407 RACA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-12-27 |
0.0059 USDT |
16.1638 RACA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-12-26 |
0.0038 USDT |
29.4474 RACA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-25 |
0.0038 USDT |
0.0000 RACA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-24 |
0.0038 USDT |
0.0000 RACA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-23 |
0.0038 USDT |
8.5429 RACA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-22 |
0.0047 USDT |
134,444.4091 RACA |
0.0047 USDT |
0.0033 USDT |
0.0061 USDT |
0.0033 USDT |
| 2021-12-21 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-20 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-19 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-18 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-17 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-16 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-15 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-14 |
0.0014 USDT |
0.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-13 |
0.0014 USDT |
306.5051 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-12 |
0.0051 USDT |
0.0000 RACA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-11 |
0.0051 USDT |
0.0000 RACA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-10 |
0.0057 USDT |
58,512.1615 RACA |
0.0057 USDT |
0.0051 USDT |
0.0063 USDT |
0.0051 USDT |
| 2021-12-09 |
0.0069 USDT |
775.9306 RACA |
0.0069 USDT |
0.0041 USDT |
0.0097 USDT |
0.0055 USDT |
| 2021-12-08 |
0.0070 USDT |
47,050.5881 RACA |
0.0070 USDT |
0.0041 USDT |
0.0100 USDT |
0.0041 USDT |
| 2021-12-07 |
0.0100 USDT |
0.0000 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-06 |
0.0100 USDT |
0.0000 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-05 |
0.0100 USDT |
11.0110 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-04 |
0.0100 USDT |
0.0000 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-03 |
0.0100 USDT |
11.0110 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-02 |
0.0100 USDT |
0.0000 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-01 |
0.0100 USDT |
11.0006 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-30 |
0.0100 USDT |
11.0006 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-29 |
0.0100 USDT |
310.4015 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-28 |
0.0063 USDT |
0.0000 RACA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-11-27 |
0.0081 USDT |
4,896.2738 RACA |
0.0081 USDT |
0.0063 USDT |
0.0100 USDT |
0.0063 USDT |
| 2021-11-26 |
0.0100 USDT |
0.0000 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-25 |
0.0081 USDT |
1,062.9830 RACA |
0.0081 USDT |
0.0063 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-24 |
0.0100 USDT |
0.0000 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-23 |
0.0100 USDT |
0.0000 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-22 |
0.0100 USDT |
1.0000 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-21 |
0.0090 USDT |
1,788.1097 RACA |
0.0090 USDT |
0.0080 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-20 |
0.0093 USDT |
14,700.2892 RACA |
0.0093 USDT |
0.0087 USDT |
0.0099 USDT |
0.0087 USDT |
| 2021-11-19 |
0.0100 USDT |
6,181.0376 RACA |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-11-18 |
0.0112 USDT |
1.0903 RACA |
0.0112 USDT |
0.0095 USDT |
0.0128 USDT |
0.0095 USDT |