Crypto exchange Yobit

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Yobit: raca_usdt
12...212223
Date Price Volume Open Low High Close
2021-11-17 0.0190 USDT 3.0018 RACA 0.0190 USDT 0.0180 USDT 0.0200 USDT 0.0180 USDT
2021-11-16 0.0359 USDT 210.4070 RACA 0.0359 USDT 0.0109 USDT 0.0609 USDT 0.0109 USDT
2021-11-15 0.0089 USDT 18.4321 RACA 0.0089 USDT 0.0014 USDT 0.0164 USDT 0.0136 USDT
2021-11-14 0.0504 USDT 8,136.0634 RACA 0.0504 USDT 0.0010 USDT 0.0999 USDT 0.0164 USDT
2021-11-13 0.0087 USDT 25,836.6300 RACA 0.0087 USDT 0.0080 USDT 0.0095 USDT 0.0095 USDT
12...212223