Crypto exchange Yobit

Market Radio Caca (RACA) / Waves (WAVES)

Identifier on Yobit: raca_waves
12...1314151617...2223
Date Price Volume Open Low High Close
2022-12-22 0.0001 WAVES 4.1360 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-21 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-20 0.0002 WAVES 43.0016 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-19 0.0002 WAVES 1,478.4084 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-18 0.0002 WAVES 104.7419 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-17 0.0001 WAVES 189.4350 RACA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-16 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-15 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-14 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-13 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-12 0.0001 WAVES 16.7756 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-11 0.0001 WAVES 62.1370 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-10 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-09 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-08 0.0001 WAVES 50.8165 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-07 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-06 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-05 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-04 0.0001 WAVES 57.1613 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-03 0.0001 WAVES 137.5217 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-02 0.0001 WAVES 649.2434 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-01 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-30 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-29 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-28 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-27 0.0001 WAVES 121.9903 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-26 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-25 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-24 0.0001 WAVES 538.5431 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-23 0.0001 WAVES 7,488.8353 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-22 0.0001 WAVES 2,142.3224 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-21 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-20 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-19 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-18 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-17 0.0001 WAVES 5.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-16 0.0001 WAVES 10.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-15 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-14 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-13 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-12 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-11 0.0001 WAVES 4,986.8119 RACA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-11-10 0.0002 WAVES 605.8915 RACA 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-09 0.0001 WAVES 1,505.5094 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-08 0.0001 WAVES 538.0891 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-07 0.0001 WAVES 352.5326 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-06 0.0001 WAVES 308.7871 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-05 0.0001 WAVES 3,056.4014 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-04 0.0001 WAVES 98.5412 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-03 0.0001 WAVES 639.6900 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1314151617...2223