Identifier on Yobit: raca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0002 WAVES |
506.1493 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-24 |
0.0002 WAVES |
458.3795 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-23 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-22 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-21 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-20 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-19 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-18 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-17 |
0.0002 WAVES |
64.4233 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-16 |
0.0002 WAVES |
1,260.8491 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2022-02-15 |
0.0003 WAVES |
937.9367 RACA |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-14 |
0.0003 WAVES |
661.1706 RACA |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-13 |
0.0003 WAVES |
1,731.7446 RACA |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-02-12 |
0.0002 WAVES |
297.4752 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-11 |
0.0002 WAVES |
2.3149 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-10 |
0.0002 WAVES |
334.3474 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-09 |
0.0002 WAVES |
101.9372 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-08 |
0.0002 WAVES |
72.0450 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-07 |
0.0002 WAVES |
192.9842 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-06 |
0.0002 WAVES |
175.7436 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-05 |
0.0002 WAVES |
6.1368 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-04 |
0.0003 WAVES |
183.3826 RACA |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-03 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-02 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-01 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-31 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-30 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-29 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-28 |
0.0002 WAVES |
497.4873 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-27 |
0.0003 WAVES |
20.4829 RACA |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-01-26 |
0.0003 WAVES |
1.0100 RACA |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-01-25 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-24 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-23 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-22 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-21 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-20 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-19 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-18 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-17 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-16 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-15 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-14 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-13 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-12 |
0.0002 WAVES |
0.7533 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-11 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-10 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-09 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-08 |
0.0002 WAVES |
0.5489 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-01-07 |
0.0004 WAVES |
8.7365 RACA |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0002 WAVES |