Identifier on Yobit: raca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0001 WAVES |
505.9193 RACA |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-13 |
0.0001 WAVES |
1,145.0207 RACA |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-12 |
0.0001 WAVES |
383.1513 RACA |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-11 |
0.0001 WAVES |
147.1719 RACA |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-10 |
0.0001 WAVES |
16.3831 RACA |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-09 |
0.0001 WAVES |
12.8412 RACA |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-08 |
0.0001 WAVES |
264.8062 RACA |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-07 |
0.0001 WAVES |
606.5546 RACA |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-06 |
0.0001 WAVES |
2,257.3525 RACA |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-05 |
0.0002 WAVES |
5,628.8536 RACA |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2024-08-04 |
0.0002 WAVES |
2,663.9034 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-08-03 |
0.0002 WAVES |
11.0687 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-08-01 |
0.0002 WAVES |
15.2539 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-31 |
0.0002 WAVES |
425.2783 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-30 |
0.0002 WAVES |
11.0694 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-29 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-28 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-27 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-26 |
0.0002 WAVES |
204.0268 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-25 |
0.0002 WAVES |
713.8893 RACA |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-24 |
0.0002 WAVES |
68.7793 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-23 |
0.0002 WAVES |
11.8709 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-22 |
0.0002 WAVES |
6.3201 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-21 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-20 |
0.0002 WAVES |
2.2593 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-19 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-18 |
0.0002 WAVES |
954.4192 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-17 |
0.0002 WAVES |
481.8171 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-16 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-15 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-14 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-13 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-12 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-11 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-10 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-09 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-08 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-07 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-06 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-05 |
0.0002 WAVES |
2,675.4358 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-04 |
0.0002 WAVES |
531.8508 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-03 |
0.0002 WAVES |
301.3452 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-02 |
0.0002 WAVES |
387.8670 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-07-01 |
0.0002 WAVES |
2,513.7793 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-30 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-29 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-28 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-27 |
0.0002 WAVES |
0.0000 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-26 |
0.0002 WAVES |
5.3117 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-06-25 |
0.0002 WAVES |
519.2010 RACA |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |