Identifier on Yobit: rad_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
8.8000 DOGE |
0.0000 |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2024-11-20 |
8.8000 DOGE |
0.0000 |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2024-11-19 |
8.8000 DOGE |
0.0000 |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2024-11-18 |
9.4000 DOGE |
4.9468 |
9.4000 DOGE |
8.8000 DOGE |
10.0000 DOGE |
8.8000 DOGE |
| 2024-11-17 |
11.0000 DOGE |
0.0000 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-11-16 |
11.0000 DOGE |
0.0000 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-11-15 |
11.0000 DOGE |
0.0000 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-11-14 |
11.0000 DOGE |
0.9591 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-11-13 |
11.0000 DOGE |
0.9591 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-11-12 |
12.0000 DOGE |
1.8709 |
12.0000 DOGE |
11.0000 DOGE |
13.0000 DOGE |
11.0000 DOGE |
| 2024-11-11 |
18.9162 DOGE |
0.0000 |
18.9162 DOGE |
18.9162 DOGE |
18.9162 DOGE |
18.9162 DOGE |
| 2024-11-10 |
18.9162 DOGE |
0.9516 |
18.9162 DOGE |
18.9162 DOGE |
18.9162 DOGE |
18.9162 DOGE |
| 2024-11-09 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-11-08 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-11-07 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-11-06 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-11-05 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-11-04 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-11-03 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-11-02 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-11-01 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-31 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-30 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-29 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-28 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-27 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-26 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-25 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-24 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-23 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-22 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-21 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-20 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-19 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-18 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-17 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-16 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-15 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-14 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-13 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-12 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-11 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-10 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-09 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-08 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-07 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-06 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-05 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-04 |
26.8346 DOGE |
0.0000 |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
26.8346 DOGE |
| 2024-10-03 |
20.2012 DOGE |
0.5579 |
20.2012 DOGE |
13.5679 DOGE |
26.8346 DOGE |
26.8346 DOGE |