Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: rad_doge
Date Price Volume Open Low High Close
2021-11-18 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-17 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-16 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-15 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-14 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-13 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-12 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-11 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-10 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-09 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-08 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-07 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-06 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-05 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-04 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-03 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-02 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-11-01 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-31 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-30 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-29 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-28 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-27 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-26 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-25 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-24 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-23 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-22 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-21 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-20 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-19 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-18 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-17 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-16 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-15 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-14 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-13 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-12 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-11 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-10 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-09 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-08 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-07 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-06 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-05 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-04 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-03 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-02 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-10-01 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE
2021-09-30 50.1100 DOGE 0.0000 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE 50.1100 DOGE