Identifier on Yobit: rad_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-03-12 |
50.1100 DOGE |
0.7787 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-03-11 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-03-10 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-03-09 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-03-08 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-03-07 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-03-06 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-03-05 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-03-04 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-03-03 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-03-02 |
50.1100 DOGE |
1.4440 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-03-01 |
50.1100 DOGE |
1.6674 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-28 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-27 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-26 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-25 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-24 |
50.1100 DOGE |
0.5669 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-23 |
60.1320 DOGE |
0.0000 |
60.1320 DOGE |
60.1320 DOGE |
60.1320 DOGE |
60.1320 DOGE |
| 2021-02-22 |
60.1320 DOGE |
0.0000 |
60.1320 DOGE |
60.1320 DOGE |
60.1320 DOGE |
60.1320 DOGE |
| 2021-02-21 |
60.1320 DOGE |
0.1664 |
60.1320 DOGE |
60.1320 DOGE |
60.1320 DOGE |
60.1320 DOGE |
| 2021-02-20 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-19 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-18 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-17 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-16 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-15 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-14 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-13 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-12 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-11 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-10 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-09 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-08 |
50.1100 DOGE |
0.3349 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-07 |
50.1100 DOGE |
0.4343 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-06 |
50.1100 DOGE |
0.0000 |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
50.1100 DOGE |
| 2021-02-05 |
51.5578 DOGE |
0.9885 |
51.5578 DOGE |
50.1100 DOGE |
53.0057 DOGE |
50.1100 DOGE |
| 2021-02-04 |
51.5578 DOGE |
0.9885 |
51.5578 DOGE |
50.1100 DOGE |
53.0057 DOGE |
50.1100 DOGE |
| 2021-02-03 |
53.0057 DOGE |
0.0000 |
53.0057 DOGE |
53.0057 DOGE |
53.0057 DOGE |
53.0057 DOGE |
| 2021-02-02 |
53.0057 DOGE |
0.0000 |
53.0057 DOGE |
53.0057 DOGE |
53.0057 DOGE |
53.0057 DOGE |
| 2021-02-01 |
53.0057 DOGE |
0.0000 |
53.0057 DOGE |
53.0057 DOGE |
53.0057 DOGE |
53.0057 DOGE |
| 2021-01-31 |
53.0057 DOGE |
0.0000 |
53.0057 DOGE |
53.0057 DOGE |
53.0057 DOGE |
53.0057 DOGE |
| 2021-01-30 |
53.0057 DOGE |
0.0000 |
53.0057 DOGE |
53.0057 DOGE |
53.0057 DOGE |
53.0057 DOGE |
| 2021-01-29 |
76.0028 DOGE |
1.7816 |
76.0028 DOGE |
53.0057 DOGE |
99.0000 DOGE |
53.0057 DOGE |
| 2021-01-28 |
364.8479 DOGE |
0.0000 |
364.8479 DOGE |
364.8479 DOGE |
364.8479 DOGE |
364.8479 DOGE |
| 2021-01-27 |
364.8479 DOGE |
0.0000 |
364.8479 DOGE |
364.8479 DOGE |
364.8479 DOGE |
364.8479 DOGE |
| 2021-01-26 |
364.8479 DOGE |
0.0000 |
364.8479 DOGE |
364.8479 DOGE |
364.8479 DOGE |
364.8479 DOGE |
| 2021-01-25 |
364.8479 DOGE |
0.0000 |
364.8479 DOGE |
364.8479 DOGE |
364.8479 DOGE |
364.8479 DOGE |
| 2021-01-24 |
364.8479 DOGE |
0.0000 |
364.8479 DOGE |
364.8479 DOGE |
364.8479 DOGE |
364.8479 DOGE |
| 2021-01-23 |
364.8479 DOGE |
0.0000 |
364.8479 DOGE |
364.8479 DOGE |
364.8479 DOGE |
364.8479 DOGE |